SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.000391
+12.19%
$18.24 million $127,058
Sep 4, 2025 $0.000343
-7.34%
$16.15 million $121,025
Sep 3, 2025 $0.000381
-19.54%
$17.28 million $137,704
Sep 2, 2025 $0.000475
-6.75%
$22.13 million $135,046
Sep 1, 2025 $0.000509
-1.01%
$23.71 million $103,618
Aug 31, 2025 $0.000515
+5.02%
$23.98 million $120,826
Aug 30, 2025 $0.000491
-4.46%
$22.88 million $95,490
Aug 29, 2025 $0.000514
+1.86%
$23.96 million $121,656
Aug 28, 2025 $0.000503
-9.70%
$23.49 million $127,152
Aug 27, 2025 $0.000549
+3.80%
$26.04 million $127,066
Aug 26, 2025 $0.00053
-8.79%
$24.68 million $88,261
Aug 25, 2025 $0.000584
-5.90%
$27.13 million $317,525
Aug 24, 2025 $0.000633
+1.28%
$28.98 million $345,643
Aug 23, 2025 $0.000629
-1.66%
$29.2 million $409,435
Aug 22, 2025 $0.000641
-0.14%
$29.85 million $450,901
Aug 21, 2025 $0.000644
-0.85%
$30 million $403,495
Aug 20, 2025 $0.000648
-2.63%
$30.26 million $432,740
Aug 19, 2025 $0.000666
-0.28%
$31.08 million $414,570
Aug 18, 2025 $0.00067
-6.38%
$31.24 million $461,005
Aug 17, 2025 $0.000716
-1.38%
$33.39 million $650,737
Aug 16, 2025 $0.000728
-4.74%
$33.98 million $401,076
Aug 15, 2025 $0.000764
+8.91%
$35.65 million $497,491
Aug 14, 2025 $0.000685
+2.67%
$32.82 million $407,671
Aug 13, 2025 $0.000667
+11.18%
$31.12 million $422,537
Aug 12, 2025 $0.0006
+41.55%
$28 million $314,382
Aug 11, 2025 $0.000424
+13.89%
$19.78 million $86,266
Aug 10, 2025 $0.000373
-2.89%
$17.4 million $57,626
Aug 9, 2025 $0.000382
-2.00%
$17.83 million $100,892
Aug 8, 2025 $0.000394
-2.86%
$18.37 million $663,587
Aug 7, 2025 $0.000402
-9.18%
$18.78 million $796,914
Aug 6, 2025 $0.000443
+4.21%
$20.65 million $1.22 million
Download