SPACEM WORLD Historical Data

SPCM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000269
+2.24%
$-- $112,021
Oct 24, 2025 $0.000264
-0.04%
$12.28 million $97,913
Oct 23, 2025 $0.000269
+1.97%
$12.33 million $70,561
Oct 22, 2025 $0.000259
-7.45%
$12.36 million $118,079
Oct 21, 2025 $0.000286
+0.42%
$13.05 million $105,648
Oct 20, 2025 $0.000286
+0.92%
$13.29 million $107,501
Oct 19, 2025 $0.000285
+0.25%
$13.21 million $93,780
Oct 18, 2025 $0.000286
+2.18%
$13.27 million $112,853
Oct 17, 2025 $0.000279
-2.41%
$13.07 million $119,620
Oct 16, 2025 $0.000292
+2.38%
$13.39 million $110,563
Oct 15, 2025 $0.000286
-4.45%
$13.32 million $91,759
Oct 14, 2025 $0.0003
+0.88%
$13.96 million $101,107
Oct 13, 2025 $0.000297
+8.35%
$13.86 million $175,559
Oct 12, 2025 $0.000274
-4.43%
$12.79 million $86,985
Oct 11, 2025 $0.000286
-0.73%
$13.33 million $109,310
Oct 10, 2025 $0.000288
-5.38%
$13.46 million $137,570
Oct 9, 2025 $0.000305
+1.91%
$14.22 million $126,544
Oct 8, 2025 $0.000298
+3.18%
$13.93 million $94,161
Oct 7, 2025 $0.000289
-10.84%
$13.46 million $146,772
Oct 6, 2025 $0.000324
+4.76%
$15.1 million $138,770
Oct 5, 2025 $0.000309
-1.78%
$14.42 million $110,862
Oct 4, 2025 $0.000314
-1.07%
$14.63 million $105,761
Oct 3, 2025 $0.000316
-1.49%
$14.78 million $109,534
Oct 2, 2025 $0.000322
+2.91%
$15.01 million $138,615
Oct 1, 2025 $0.000322
+3.74%
$14.58 million $114,015
Sep 30, 2025 $0.000309
-11.24%
$14.44 million $127,471
Sep 29, 2025 $0.000348
-2.82%
$16.25 million $97,981
Sep 28, 2025 $0.000358
-0.72%
$16.78 million $146,187
Sep 27, 2025 $0.000361
+4.89%
$16.82 million $151,204
Sep 26, 2025 $0.000348
+2.44%
$16.04 million $117,074
Sep 25, 2025 $0.000342
-2.17%
$15.86 million $121,128
Sep 24, 2025 $0.000349
-1.97%
$16.3 million $114,633
Sep 23, 2025 $0.000357
+6.80%
$16.6 million $137,596
Sep 22, 2025 $0.000335
-7.04%
$15.58 million $100,821
Sep 21, 2025 $0.000364
-1.20%
$16.82 million $107,646
Sep 20, 2025 $0.000368
-2.07%
$17.17 million $109,582
Sep 19, 2025 $0.000381
+8.86%
$17.55 million $135,221
Sep 18, 2025 $0.00035
+0.43%
$16.31 million $135,294
Sep 17, 2025 $0.000348
+4.82%
$16.28 million $148,055
Sep 16, 2025 $0.000331
-2.94%
$15.49 million $108,465
Sep 15, 2025 $0.000343
-3.00%
$15.88 million $127,824
Sep 14, 2025 $0.000355
+4.47%
$16.5 million $152,544
Sep 13, 2025 $0.000341
+1.91%
$15.88 million $138,345
Sep 12, 2025 $0.000334
+0.48%
$15.59 million $132,923
Sep 11, 2025 $0.000333
-6.75%
$15.52 million $134,851
Sep 10, 2025 $0.000358
-17.01%
$16.67 million $189,889
Sep 9, 2025 $0.000433
-7.31%
$20.19 million $90,257
Sep 8, 2025 $0.000467
-8.22%
$21.78 million $90,809
Sep 7, 2025 $0.000509
+6.94%
$23.73 million $180,870
Sep 6, 2025 $0.000476
+21.69%
$22.19 million $143,029