Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.000342
-1.27%
$16.04 million $203,004
Dec 23, 2025 $0.000349
-0.60%
$16.18 million $225,931
Dec 22, 2025 $0.00035
+1.21%
$16.41 million $232,685
Dec 21, 2025 $0.000346
+3.56%
$16.16 million $221,825
Dec 20, 2025 $0.000336
+3.87%
$15.62 million $225,408
Dec 19, 2025 $0.000321
-3.57%
$14.99 million $216,309
Dec 18, 2025 $0.000331
+2.42%
$15.46 million $220,744
Dec 17, 2025 $0.000322
-3.53%
$15.05 million $227,927
Dec 16, 2025 $0.000335
-5.34%
$15.59 million $218,233
Dec 15, 2025 $0.000354
+7.04%
$16.5 million $229,033
Dec 14, 2025 $0.000328
+8.60%
$15.43 million $219,297
Dec 13, 2025 $0.000302
+4.21%
$14.11 million $219,527
Dec 12, 2025 $0.00029
+6.70%
$13.52 million $215,026
Dec 11, 2025 $0.000272
+5.58%
$12.7 million $214,427
Dec 10, 2025 $0.000259
-0.35%
$12.06 million $208,910
Dec 9, 2025 $0.000259
+6.18%
$12.1 million $235,185
Dec 8, 2025 $0.000244
-0.33%
$11.39 million $229,578
Dec 7, 2025 $0.000245
+11.01%
$11.42 million $227,278
Dec 6, 2025 $0.000221
+1.52%
$10.3 million $212,892
Dec 5, 2025 $0.000218
+1.97%
$10.16 million $210,987
Dec 4, 2025 $0.000213
+5.86%
$9.94 million $200,639
Dec 3, 2025 $0.000201
+4.73%
$9.4 million $213,508
Dec 2, 2025 $0.000192
+1.05%
$8.98 million $201,366
Dec 1, 2025 $0.00019
-1.65%
$8.88 million $178,524
Nov 30, 2025 $0.000193
-0.41%
$9.04 million $162,531
Nov 29, 2025 $0.000193
-1.03%
$9.05 million $182,937
Nov 28, 2025 $0.000194
-1.27%
$9.08 million $154,436
Nov 27, 2025 $0.000197
+0.25%
$9.17 million $177,336
Nov 26, 2025 $0.000197
-1.50%
$9.14 million $168,405
Nov 25, 2025 $0.0002
-3.10%
$9.33 million $159,415
Nov 24, 2025 $0.000206
-0.19%
$9.62 million $187,342
Nov 23, 2025 $0.000207
+0.24%
$9.65 million $224,906
Nov 22, 2025 $0.00021
+2.63%
$9.63 million $187,674
Nov 21, 2025 $0.000205
-2.75%
$9.57 million $210,406
Nov 20, 2025 $0.000211
+1.93%
$9.83 million $179,355
Nov 19, 2025 $0.000206
-2.32%
$9.63 million $214,951
Nov 18, 2025 $0.000209
+1.90%
$9.86 million $232,674
Nov 17, 2025 $0.000205
-1.72%
$9.58 million $226,416
Nov 16, 2025 $0.000209
-3.81%
$9.75 million $183,141
Nov 15, 2025 $0.000218
-4.52%
$10.17 million $215,857
Nov 14, 2025 $0.000228
-7.57%
$10.67 million $205,539
Nov 13, 2025 $0.000247
+3.48%
$11.52 million $208,450
Nov 12, 2025 $0.000238
+0.55%
$11.11 million $219,426
Nov 11, 2025 $0.000237
-4.25%
$11.05 million $222,545
Nov 10, 2025 $0.000247
+5.19%
$11.54 million $225,194
Nov 9, 2025 $0.000235
-4.47%
$10.97 million $241,521
Nov 8, 2025 $0.000246
-1.44%
$11.48 million $190,316
Nov 7, 2025 $0.00025
-0.24%
$11.64 million $216,365
Nov 6, 2025 $0.00025
-1.53%
$11.67 million $203,347
Nov 5, 2025 $0.000255
-3.01%
$11.88 million $213,628