SPACEM WORLD Historical Data

SPCM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000235
+0.86%
$ 10.98 million $ 235,007
Nov 10, 4 AM $ 0.000233
-0.04%
$ 10.89 million $ 242,175
Nov 10, 3 AM $ 0.000233
-0.21%
$ 10.89 million $ 243,521
Nov 10, 2 AM $ 0.000234
-0.30%
$ 10.92 million $ 239,416
Nov 10, 1 AM $ 0.000235
-0.21%
$ 10.94 million $ 233,483
Nov 10, 12 AM $ 0.000235
+0.00%
$ 10.97 million $ 239,822
Nov 9, 11 PM $ 0.000235
+0.13%
$ 10.97 million $ 241,521
Nov 9, 10 PM $ 0.000235
-2.81%
$ 10.95 million $ 250,226
Nov 9, 9 PM $ 0.000242
+1.21%
$ 11.27 million $ 251,683
Nov 9, 8 PM $ 0.000239
-0.67%
$ 11.14 million $ 238,326
Nov 9, 7 PM $ 0.00024
+0.80%
$ 11.21 million $ 236,569
Nov 9, 6 PM $ 0.000238
-0.79%
$ 11.12 million $ 239,574
Nov 9, 5 PM $ 0.00024
-1.56%
$ 11.21 million $ 229,006
Nov 9, 4 PM $ 0.000243
-0.37%
$ 11.36 million $ 233,624
Nov 9, 3 PM $ 0.000244
-0.57%
$ 11.4 million $ 236,563
Nov 9, 2 PM $ 0.000246
-0.12%
$ 11.46 million $ 230,796
Nov 9, 1 PM $ 0.000246
-0.20%
$ 11.48 million $ 228,408
Nov 9, 12 PM $ 0.000246
-0.61%
$ 11.47 million $ 230,262
Nov 9, 11 AM $ 0.000247
-0.08%
$ 11.52 million $ 224,191
Nov 9, 10 AM $ 0.000247
-0.48%
$ 11.53 million $ 217,826
Nov 9, 9 AM $ 0.000248
-0.12%
$ 11.59 million $ 214,593
Nov 9, 8 AM $ 0.000249
-0.08%
$ 11.6 million $ 212,813
Nov 9, 7 AM $ 0.000249
+1.43%
$ 11.6 million $ 209,895
Nov 9, 6 AM $ 0.000245
-0.16%
$ 11.45 million $ 201,420
Nov 9, 5 AM $ 0.000246
+0.08%
$ 11.47 million $ 199,717
Nov 9, 4 AM $ 0.000246
-0.04%
$ 11.46 million $ 194,739
Nov 9, 3 AM $ 0.000246
-0.04%
$ 11.48 million $ 189,997
Nov 9, 2 AM $ 0.000246
+0.00%
$ 11.48 million $ 188,098
Nov 9, 1 AM $ 0.000246
-0.16%
$ 11.48 million $ 189,641
Nov 9, 12 AM $ 0.000246
+0.12%
$ 11.49 million $ 185,368
Nov 8, 11 PM $ 0.000246
-0.04%
$ 11.48 million $ 190,316
Nov 8, 10 PM $ 0.000246
+0.00%
$ 11.49 million $ 184,019
Nov 8, 9 PM $ 0.000246
+0.12%
$ 11.49 million $ 187,849
Nov 8, 8 PM $ 0.000246
+0.00%
$ 11.48 million $ 184,669
Nov 8, 7 PM $ 0.000246
-0.12%
$ 11.5 million $ 183,347
Nov 8, 6 PM $ 0.000247
-0.24%
$ 11.52 million $ 180,752
Nov 8, 5 PM $ 0.000248
-0.04%
$ 11.55 million $ 186,933
Nov 8, 4 PM $ 0.000247
+0.16%
$ 11.54 million $ 182,741
Nov 8, 3 PM $ 0.000247
-0.08%
$ 11.54 million $ 181,375
Nov 8, 2 PM $ 0.000247
-0.48%
$ 11.54 million $ 185,682
Nov 8, 1 PM $ 0.000249
+0.04%
$ 11.6 million $ 180,880
Nov 8, 12 PM $ 0.000249
+0.24%
$ 11.61 million $ 187,667
Nov 8, 11 AM $ 0.000248
+0.00%
$ 11.58 million $ 192,406
Nov 8, 10 AM $ 0.000248
-0.16%
$ 11.59 million $ 195,683
Nov 8, 9 AM $ 0.000248
+0.12%
$ 11.58 million $ 198,782
Nov 8, 8 AM $ 0.000248
-0.12%
$ 11.57 million $ 203,889
Nov 8, 7 AM $ 0.000248
-0.16%
$ 11.58 million $ 208,098
Nov 8, 6 AM $ 0.000249
-0.16%
$ 11.6 million $ 206,294
Nov 8, 5 AM $ 0.000249
+0.08%
$ 11.64 million $ 217,772
Nov 8, 4 AM $ 0.000249
-0.32%
$ 11.63 million $ 218,773