Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.000233
-2.31%
$10.87 million $309,161
May 11, 11 AM $0.000238
+0.00%
$11.12 million $316,616
May 11, 10 AM $0.000238
-0.08%
$11.11 million $317,881
May 11, 9 AM $0.000238
+1.10%
$11.11 million $322,784
May 11, 8 AM $0.000236
-0.34%
$10.99 million $329,617
May 11, 7 AM $0.000236
+0.94%
$11.03 million $322,949
May 11, 6 AM $0.000234
-0.43%
$10.92 million $314,767
May 11, 5 AM $0.000235
-0.42%
$10.97 million $322,075
May 11, 4 AM $0.000236
-1.34%
$11.01 million $329,132
May 11, 3 AM $0.000239
+0.04%
$11.17 million $325,407
May 11, 2 AM $0.000239
-0.46%
$11.16 million $320,319
May 11, 1 AM $0.00024
+0.08%
$11.21 million $319,858
May 11, 12 AM $0.00024
+1.83%
$11.19 million $324,665
May 10, 11 PM $0.000236
-1.05%
$10.99 million $321,298
May 10, 10 PM $0.000238
-0.08%
$11.08 million $320,435
May 10, 9 PM $0.000237
-0.96%
$11.07 million $323,833
May 10, 8 PM $0.000238
+0.04%
$11.12 million $328,763
May 10, 7 PM $0.000238
-0.54%
$11.11 million $316,803
May 10, 6 PM $0.000239
+0.97%
$11.17 million $321,354
May 10, 5 PM $0.000236
+0.17%
$11 million $321,824
May 10, 4 PM $0.000235
+0.64%
$10.98 million $324,744
May 10, 3 PM $0.000234
-0.72%
$10.92 million $329,781
May 10, 2 PM $0.000235
-3.77%
$10.96 million $340,447
May 10, 1 PM $0.000245
+0.70%
$11.42 million $331,181
May 10, 12 PM $0.000243
-0.20%
$11.36 million $341,136
May 10, 11 AM $0.000243
-0.65%
$11.34 million $334,399
May 10, 10 AM $0.000245
+4.35%
$11.42 million $332,176
May 10, 9 AM $0.000235
+0.47%
$10.94 million $331,546
May 10, 8 AM $0.000233
+0.60%
$10.89 million $321,822
May 10, 7 AM $0.000232
-1.69%
$10.83 million $324,323
May 10, 6 AM $0.000236
-0.80%
$11.01 million $334,678
May 10, 5 AM $0.000238
+1.75%
$11.1 million $317,922
May 10, 4 AM $0.000234
+0.90%
$10.93 million $324,832
May 10, 3 AM $0.000232
+0.13%
$10.82 million $323,904
May 10, 2 AM $0.000231
-0.52%
$10.78 million $328,805
May 10, 1 AM $0.000232
+0.82%
$10.84 million $327,231
May 10, 12 AM $0.000231
-2.16%
$10.76 million $329,857
May 9, 11 PM $0.000237
+1.33%
$11.04 million $327,016
May 9, 10 PM $0.000232
+0.91%
$10.81 million $336,733
May 9, 9 PM $0.00023
-0.04%
$10.71 million $326,663
May 9, 8 PM $0.000231
-2.24%
$10.77 million $322,571
May 9, 7 PM $0.000236
+0.00%
$11.01 million $328,621
May 9, 6 PM $0.000236
+0.30%
$11 million $326,144
May 9, 5 PM $0.000235
+1.65%
$10.95 million $325,553
May 9, 4 PM $0.000231
+0.26%
$10.79 million $320,143
May 9, 3 PM $0.000231
+0.26%
$10.79 million $315,169
May 9, 2 PM $0.00023
+0.26%
$10.75 million $315,897
May 9, 1 PM $0.00023
+0.83%
$10.71 million $319,353
May 9, 12 PM $0.000228
+0.89%
$10.62 million $321,499
May 9, 11 AM $0.000226
+0.09%
$10.53 million $321,621