SPACEM WORLD Historical Data

SPCM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.000196
-0.20%
$9.14 million $162,191
Mar 12, 4 PM $0.000196
-0.10%
$9.14 million $164,308
Mar 12, 3 PM $0.000196
-0.91%
$9.14 million $174,181
Mar 12, 2 PM $0.000197
+0.77%
$9.21 million $179,670
Mar 12, 1 PM $0.000196
+1.03%
$9.15 million $179,042
Mar 12, 12 PM $0.000194
-1.12%
$9.03 million $175,607
Mar 12, 11 AM $0.000196
-0.36%
$9.13 million $173,621
Mar 12, 10 AM $0.000196
-1.21%
$9.17 million $184,018
Mar 12, 9 AM $0.0002
-0.10%
$9.33 million $183,309
Mar 12, 8 AM $0.0002
+0.81%
$9.33 million $192,567
Mar 12, 7 AM $0.000199
+0.30%
$9.27 million $197,950
Mar 12, 6 AM $0.000198
-0.55%
$9.25 million $190,505
Mar 12, 5 AM $0.0002
+0.30%
$9.32 million $209,406
Mar 12, 4 AM $0.000199
+0.50%
$9.31 million $211,857
Mar 12, 3 AM $0.000198
+0.35%
$9.26 million $212,030
Mar 12, 2 AM $0.000198
+2.06%
$9.24 million $213,195
Mar 12, 1 AM $0.000195
+0.31%
$9.08 million $208,714
Mar 12, 12 AM $0.000194
+0.00%
$9.05 million $209,817
Mar 11, 11 PM $0.000194
+0.15%
$9.05 million $213,944
Mar 11, 10 PM $0.000193
-0.21%
$9.02 million $218,081
Mar 11, 9 PM $0.000194
+2.22%
$9.04 million $218,072
Mar 11, 8 PM $0.00019
-0.68%
$8.87 million $216,915
Mar 11, 7 PM $0.000191
-3.82%
$8.93 million $219,847
Mar 11, 6 PM $0.000199
+0.61%
$9.26 million $214,691
Mar 11, 5 PM $0.000197
+4.28%
$9.21 million $214,804
Mar 11, 4 PM $0.000189
-3.12%
$8.84 million $217,702
Mar 11, 3 PM $0.000196
-1.81%
$9.13 million $218,388
Mar 11, 2 PM $0.0002
-1.09%
$9.32 million $219,696
Mar 11, 1 PM $0.000202
+1.35%
$9.42 million $216,697
Mar 11, 12 PM $0.000199
+1.48%
$9.26 million $212,778
Mar 11, 11 AM $0.000195
-0.26%
$9.1 million $211,427
Mar 11, 10 AM $0.000195
-2.01%
$9.12 million $210,541
Mar 11, 9 AM $0.000199
-1.97%
$9.31 million $211,694
Mar 11, 8 AM $0.000203
-1.50%
$9.49 million $210,681
Mar 11, 7 AM $0.000206
+0.68%
$9.61 million $209,871
Mar 11, 6 AM $0.000205
+3.22%
$9.58 million $211,970
Mar 11, 5 AM $0.000199
-1.09%
$9.28 million $193,683
Mar 11, 4 AM $0.000201
-0.10%
$9.39 million $214,127
Mar 11, 3 AM $0.000201
+0.30%
$9.4 million $220,485
Mar 11, 2 AM $0.000201
+0.90%
$9.39 million $216,788
Mar 11, 1 AM $0.0002
+0.71%
$9.32 million $217,969
Mar 11, 12 AM $0.000199
-0.55%
$9.31 million $215,372
Mar 10, 11 PM $0.0002
-0.25%
$9.35 million $218,188
Mar 10, 10 PM $0.000201
+2.09%
$9.36 million $219,827
Mar 10, 9 PM $0.000196
+1.45%
$9.16 million $220,803
Mar 10, 8 PM $0.000194
-1.87%
$9.04 million $216,307
Mar 10, 7 PM $0.000197
+1.08%
$9.21 million $213,072
Mar 10, 6 PM $0.000195
+1.45%
$9.11 million $224,259
Mar 10, 5 PM $0.000193
-1.78%
$9.01 million $224,719
Mar 10, 4 PM $0.000196
-0.41%
$9.14 million $223,454