SPACEM WORLD Historical Data

SPCM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000249
+0.08%
$ 11.64 million $ 217,772
Nov 8, 4 AM $ 0.000249
-0.32%
$ 11.63 million $ 218,773
Nov 8, 3 AM $ 0.00025
+0.08%
$ 11.67 million $ 225,855
Nov 8, 2 AM $ 0.00025
-0.08%
$ 11.66 million $ 228,865
Nov 8, 1 AM $ 0.00025
+0.24%
$ 11.67 million $ 220,650
Nov 8, 12 AM $ 0.000249
-0.04%
$ 11.64 million $ 220,549
Nov 7, 11 PM $ 0.00025
-0.12%
$ 11.64 million $ 216,365
Nov 7, 10 PM $ 0.00025
-0.08%
$ 11.65 million $ 220,867
Nov 7, 9 PM $ 0.00025
+0.12%
$ 11.66 million $ 228,000
Nov 7, 8 PM $ 0.000249
+0.16%
$ 11.64 million $ 232,015
Nov 7, 7 PM $ 0.000249
-0.04%
$ 11.62 million $ 234,683
Nov 7, 6 PM $ 0.000249
+0.08%
$ 11.64 million $ 239,922
Nov 7, 5 PM $ 0.000249
-0.08%
$ 11.63 million $ 233,594
Nov 7, 4 PM $ 0.000249
-0.24%
$ 11.61 million $ 237,828
Nov 7, 3 PM $ 0.00025
+0.28%
$ 11.67 million $ 230,786
Nov 7, 2 PM $ 0.000249
+0.04%
$ 11.63 million $ 227,170
Nov 7, 1 PM $ 0.000249
+0.00%
$ 11.64 million $ 225,873
Nov 7, 12 PM $ 0.00025
+0.04%
$ 11.65 million $ 218,004
Nov 7, 11 AM $ 0.00025
+0.24%
$ 11.66 million $ 215,925
Nov 7, 10 AM $ 0.00025
-0.24%
$ 11.64 million $ 217,055
Nov 7, 9 AM $ 0.00025
+0.32%
$ 11.67 million $ 215,449
Nov 7, 8 AM $ 0.000249
-0.28%
$ 11.63 million $ 211,479
Nov 7, 7 AM $ 0.00025
+1.38%
$ 11.66 million $ 211,018
Nov 7, 6 AM $ 0.000247
+1.31%
$ 11.5 million $ 211,967
Nov 7, 5 AM $ 0.000243
+0.21%
$ 11.35 million $ 201,319
Nov 7, 4 AM $ 0.000243
+0.00%
$ 11.33 million $ 201,686
Nov 7, 3 AM $ 0.000243
+0.21%
$ 11.33 million $ 196,331
Nov 7, 2 AM $ 0.000242
+0.04%
$ 11.31 million $ 194,560
Nov 7, 1 AM $ 0.000242
-0.94%
$ 11.3 million $ 199,801
Nov 7, 12 AM $ 0.000246
-1.80%
$ 11.46 million $ 201,712
Nov 6, 11 PM $ 0.00025
-0.64%
$ 11.67 million $ 203,347
Nov 6, 10 PM $ 0.000252
+0.72%
$ 11.78 million $ 203,288
Nov 6, 9 PM $ 0.000251
-0.32%
$ 11.7 million $ 196,907
Nov 6, 8 PM $ 0.000251
+0.04%
$ 11.73 million $ 191,413
Nov 6, 7 PM $ 0.000251
+0.76%
$ 11.73 million $ 199,675
Nov 6, 6 PM $ 0.00025
-0.08%
$ 11.64 million $ 203,931
Nov 6, 5 PM $ 0.00025
+0.00%
$ 11.65 million $ 201,490
Nov 6, 4 PM $ 0.00025
+0.04%
$ 11.65 million $ 193,898
Nov 6, 3 PM $ 0.000252
-0.20%
$ 11.74 million $ 191,537
Nov 6, 2 PM $ 0.000252
-0.12%
$ 11.77 million $ 187,790
Nov 6, 1 PM $ 0.000252
+0.48%
$ 11.78 million $ 187,153
Nov 6, 12 PM $ 0.000251
-0.55%
$ 11.73 million $ 198,197
Nov 6, 11 AM $ 0.000253
+1.04%
$ 11.79 million $ 202,326
Nov 6, 10 AM $ 0.00025
-1.03%
$ 11.67 million $ 199,483
Nov 6, 9 AM $ 0.000253
-0.43%
$ 11.79 million $ 200,197
Nov 6, 8 AM $ 0.000254
+0.04%
$ 11.87 million $ 202,017
Nov 6, 7 AM $ 0.000254
-0.47%
$ 11.84 million $ 202,346
Nov 6, 6 AM $ 0.000255
+0.12%
$ 11.9 million $ 205,479
Nov 6, 5 AM $ 0.000255
+0.32%
$ 11.88 million $ 215,874
Nov 6, 4 AM $ 0.000255
-0.08%
$ 11.88 million $ 210,699