SPACEM WORLD Historical Data

SPCM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000331
+0.64%
$ 15.46 million $ 211,274
Jan 6, 11 PM $ 0.000329
-0.30%
$ 15.36 million $ 210,279
Jan 6, 10 PM $ 0.00033
+0.43%
$ 15.36 million $ 208,128
Jan 6, 9 PM $ 0.000329
-0.09%
$ 15.33 million $ 211,852
Jan 6, 8 PM $ 0.000328
-0.61%
$ 15.31 million $ 214,744
Jan 6, 7 PM $ 0.00033
+0.30%
$ 15.39 million $ 211,891
Jan 6, 6 PM $ 0.000329
-0.06%
$ 15.34 million $ 214,031
Jan 6, 5 PM $ 0.000329
-0.39%
$ 15.35 million $ 214,215
Jan 6, 4 PM $ 0.00033
-0.24%
$ 15.4 million $ 215,311
Jan 6, 3 PM $ 0.000331
-0.18%
$ 15.44 million $ 214,683
Jan 6, 2 PM $ 0.000332
+1.75%
$ 15.5 million $ 218,980
Jan 6, 1 PM $ 0.000327
-1.45%
$ 15.24 million $ 213,563
Jan 6, 12 PM $ 0.000331
-0.09%
$ 15.46 million $ 214,012
Jan 6, 11 AM $ 0.000331
-0.18%
$ 15.44 million $ 215,551
Jan 6, 10 AM $ 0.000331
-0.57%
$ 15.46 million $ 214,843
Jan 6, 9 AM $ 0.000333
+0.09%
$ 15.55 million $ 210,594
Jan 6, 8 AM $ 0.000333
-0.27%
$ 15.52 million $ 211,881
Jan 6, 7 AM $ 0.000334
+0.88%
$ 15.56 million $ 210,878
Jan 6, 6 AM $ 0.000331
-0.78%
$ 15.45 million $ 208,606
Jan 6, 5 AM $ 0.000333
-0.30%
$ 15.54 million $ 206,241
Jan 6, 4 AM $ 0.000334
-0.03%
$ 15.59 million $ 204,554
Jan 6, 3 AM $ 0.000334
+0.48%
$ 15.6 million $ 206,855
Jan 6, 2 AM $ 0.000333
+0.48%
$ 15.52 million $ 211,235
Jan 6, 1 AM $ 0.000332
+0.15%
$ 15.47 million $ 209,817
Jan 6, 12 AM $ 0.000331
-0.54%
$ 15.45 million $ 209,477
Jan 5, 11 PM $ 0.000333
-0.15%
$ 15.53 million $ 207,749
Jan 5, 10 PM $ 0.000333
+0.42%
$ 15.55 million $ 210,010
Jan 5, 9 PM $ 0.000331
-0.33%
$ 15.46 million $ 206,196
Jan 5, 8 PM $ 0.000332
-0.12%
$ 15.5 million $ 202,899
Jan 5, 7 PM $ 0.000333
+0.21%
$ 15.52 million $ 205,596
Jan 5, 6 PM $ 0.000332
-0.09%
$ 15.49 million $ 205,015
Jan 5, 5 PM $ 0.000332
-0.51%
$ 15.49 million $ 205,506
Jan 5, 4 PM $ 0.000334
+0.39%
$ 15.6 million $ 202,111
Jan 5, 3 PM $ 0.000333
+0.24%
$ 15.55 million $ 208,534
Jan 5, 2 PM $ 0.000332
-1.01%
$ 15.49 million $ 205,388
Jan 5, 1 PM $ 0.000335
-0.27%
$ 15.64 million $ 207,661
Jan 5, 12 PM $ 0.000336
-0.30%
$ 15.69 million $ 207,109
Jan 5, 11 AM $ 0.000337
+0.03%
$ 15.74 million $ 203,472
Jan 5, 10 AM $ 0.000338
+0.48%
$ 15.75 million $ 198,914
Jan 5, 9 AM $ 0.000336
+0.36%
$ 15.67 million $ 199,338
Jan 5, 8 AM $ 0.000335
-0.18%
$ 15.62 million $ 199,939
Jan 5, 7 AM $ 0.000335
+0.51%
$ 15.65 million $ 200,741
Jan 5, 6 AM $ 0.000334
-0.51%
$ 15.57 million $ 216,707
Jan 5, 5 AM $ 0.000335
-0.12%
$ 15.65 million $ 214,250
Jan 5, 4 AM $ 0.000336
+0.24%
$ 15.66 million $ 213,072
Jan 5, 3 AM $ 0.000335
-0.06%
$ 15.62 million $ 215,271
Jan 5, 2 AM $ 0.000336
-0.03%
$ 15.67 million $ 214,761
Jan 5, 1 AM $ 0.000336
+0.51%
$ 15.69 million $ 214,156
Jan 5, 12 AM $ 0.000335
+0.06%
$ 15.61 million $ 213,035
Jan 4, 11 PM $ 0.000335
-0.24%
$ 15.61 million $ 216,982