SPACEM WORLD Historical Data

SPCM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000335
-0.24%
$ 15.61 million $ 216,982
Jan 4, 10 PM $ 0.000335
+0.42%
$ 15.65 million $ 218,527
Jan 4, 9 PM $ 0.000335
+0.48%
$ 15.63 million $ 217,616
Jan 4, 8 PM $ 0.000334
-0.95%
$ 15.59 million $ 222,289
Jan 4, 7 PM $ 0.000338
+0.27%
$ 15.75 million $ 222,878
Jan 4, 6 PM $ 0.000338
-0.03%
$ 15.76 million $ 222,797
Jan 4, 5 PM $ 0.000338
+0.00%
$ 15.75 million $ 219,832
Jan 4, 4 PM $ 0.000338
+0.96%
$ 15.77 million $ 222,958
Jan 4, 3 PM $ 0.000334
-0.12%
$ 15.59 million $ 215,590
Jan 4, 2 PM $ 0.000335
+0.33%
$ 15.62 million $ 219,277
Jan 4, 1 PM $ 0.000334
-0.27%
$ 15.59 million $ 217,798
Jan 4, 12 PM $ 0.000334
-0.27%
$ 15.56 million $ 213,947
Jan 4, 11 AM $ 0.000334
-0.45%
$ 15.6 million $ 213,353
Jan 4, 10 AM $ 0.000336
+0.12%
$ 15.67 million $ 216,658
Jan 4, 9 AM $ 0.000336
+0.03%
$ 15.68 million $ 219,652
Jan 4, 8 AM $ 0.000336
-0.59%
$ 15.68 million $ 221,664
Jan 4, 7 AM $ 0.000338
+2.58%
$ 15.78 million $ 222,599
Jan 4, 6 AM $ 0.00033
+0.24%
$ 15.38 million $ 216,753
Jan 4, 5 AM $ 0.000329
-0.18%
$ -- $ 216,811
Jan 4, 4 AM $ 0.000329
-0.33%
$ -- $ 219,426
Jan 4, 3 AM $ 0.000328
-0.24%
$ -- $ 216,501
Jan 4, 2 AM $ 0.000329
+0.58%
$ -- $ 216,294
Jan 4, 1 AM $ 0.000328
+0.15%
$ -- $ 215,068
Jan 4, 12 AM $ 0.000328
-0.61%
$ -- $ 217,397
Jan 3, 11 PM $ 0.00033
+0.30%
$ 15.39 million $ 213,407
Jan 3, 10 PM $ 0.000329
+0.18%
$ 15.34 million $ 213,073
Jan 3, 9 PM $ 0.000328
+0.34%
$ 15.31 million $ 213,355
Jan 3, 8 PM $ 0.000327
-0.03%
$ 15.26 million $ 210,442
Jan 3, 7 PM $ 0.000328
+0.24%
$ 15.32 million $ 207,192
Jan 3, 6 PM $ 0.000327
+0.03%
$ 15.28 million $ 207,722
Jan 3, 5 PM $ 0.000327
-0.52%
$ 15.27 million $ 209,922
Jan 3, 4 PM $ 0.000329
-0.36%
$ 15.34 million $ 210,106
Jan 3, 3 PM $ 0.00033
-0.48%
$ 15.4 million $ 210,807
Jan 3, 2 PM $ 0.000332
+0.39%
$ 15.48 million $ 210,653
Jan 3, 1 PM $ 0.000332
+0.00%
$ 15.47 million $ 209,902
Jan 3, 12 PM $ 0.000332
+0.51%
$ 15.48 million $ 211,231
Jan 3, 11 AM $ 0.00033
+0.18%
$ 15.4 million $ 213,282
Jan 3, 10 AM $ 0.00033
-0.30%
$ 15.38 million $ 215,307
Jan 3, 9 AM $ 0.000331
+0.61%
$ 15.43 million $ 212,975
Jan 3, 8 AM $ 0.000329
-0.48%
$ 15.34 million $ 212,092
Jan 3, 7 AM $ 0.000331
+0.58%
$ 15.43 million $ 212,669
Jan 3, 6 AM $ 0.000329
-0.27%
$ 15.34 million $ 204,292
Jan 3, 5 AM $ 0.00033
+0.27%
$ 15.4 million $ 203,867
Jan 3, 4 AM $ 0.000329
+0.27%
$ 15.36 million $ 203,444
Jan 3, 3 AM $ 0.000328
-0.15%
$ 15.31 million $ 204,296
Jan 3, 2 AM $ 0.000329
+0.03%
$ 15.34 million $ 206,076
Jan 3, 1 AM $ 0.000329
-0.39%
$ 15.33 million $ 204,421
Jan 3, 12 AM $ 0.00033
+0.40%
$ 15.38 million $ 204,159
Jan 2, 11 PM $ 0.000329
-0.03%
$ 15.33 million $ 207,310
Jan 2, 10 PM $ 0.00033
+0.03%
$ 15.38 million $ 204,620