SPACEM WORLD Historical Data

SPCM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000255
-0.08%
$ 11.88 million $ 210,699
Nov 6, 3 AM $ 0.000255
+0.00%
$ 11.9 million $ 209,298
Nov 6, 2 AM $ 0.000255
+0.16%
$ 11.9 million $ 211,479
Nov 6, 1 AM $ 0.000255
+0.39%
$ 11.89 million $ 219,075
Nov 6, 12 AM $ 0.000254
-0.04%
$ 11.85 million $ 215,716
Nov 5, 11 PM $ 0.000255
+0.24%
$ 11.88 million $ 213,628
Nov 5, 10 PM $ 0.000254
-0.31%
$ 11.86 million $ 205,111
Nov 5, 9 PM $ 0.000255
+0.20%
$ 11.9 million $ 196,769
Nov 5, 8 PM $ 0.000254
+0.08%
$ 11.87 million $ 221,770
Nov 5, 7 PM $ 0.000254
-0.16%
$ 11.87 million $ 218,142
Nov 5, 6 PM $ 0.000255
+0.00%
$ 11.89 million $ 209,045
Nov 5, 5 PM $ 0.000255
+0.00%
$ 11.89 million $ 206,241
Nov 5, 4 PM $ 0.000255
+0.00%
$ 11.88 million $ 211,749
Nov 5, 3 PM $ 0.000255
-0.08%
$ 11.89 million $ 219,720
Nov 5, 2 PM $ 0.000255
-1.13%
$ 11.88 million $ 237,539
Nov 5, 1 PM $ 0.000258
-1.00%
$ 12.02 million $ 241,342
Nov 5, 12 PM $ 0.00026
-1.55%
$ 12.14 million $ 226,439
Nov 5, 11 AM $ 0.000264
-0.19%
$ 12.33 million $ 226,112
Nov 5, 10 AM $ 0.000265
-1.01%
$ 12.35 million $ 227,534
Nov 5, 9 AM $ 0.000268
+0.15%
$ 12.48 million $ 227,927
Nov 5, 8 AM $ 0.000267
-0.19%
$ 12.46 million $ 226,865
Nov 5, 7 AM $ 0.000268
-1.51%
$ 12.49 million $ 223,970
Nov 5, 6 AM $ 0.000272
+2.64%
$ 12.68 million $ 220,704
Nov 5, 5 AM $ 0.000265
+0.11%
$ 12.35 million $ 224,487
Nov 5, 4 AM $ 0.000264
+0.23%
$ 12.33 million $ 227,514
Nov 5, 3 AM $ 0.000264
+0.27%
$ 12.32 million $ 233,448
Nov 5, 2 AM $ 0.000263
+0.42%
$ 12.29 million $ 236,816
Nov 5, 1 AM $ 0.000262
+0.04%
$ 12.25 million $ 227,593
Nov 5, 12 AM $ 0.000262
-0.11%
$ 12.24 million $ 228,736
Nov 4, 11 PM $ 0.000263
-0.49%
$ 12.27 million $ 235,264
Nov 4, 10 PM $ 0.000264
-0.86%
$ 12.33 million $ 248,081
Nov 4, 9 PM $ 0.000267
+7.98%
$ 12.44 million $ 254,385
Nov 4, 8 PM $ 0.000247
-0.36%
$ 11.53 million $ 229,166
Nov 4, 7 PM $ 0.000248
+0.65%
$ 11.57 million $ 226,699
Nov 4, 6 PM $ 0.00025
-2.49%
$ 11.67 million $ 227,603
Nov 4, 5 PM $ 0.000257
-0.70%
$ 11.97 million $ 236,703
Nov 4, 4 PM $ 0.000258
-0.46%
$ 12.06 million $ 234,728
Nov 4, 3 PM $ 0.00026
-0.46%
$ 12.12 million $ 232,668
Nov 4, 2 PM $ 0.000261
-0.11%
$ 12.17 million $ 225,233
Nov 4, 1 PM $ 0.000261
-0.31%
$ 12.18 million $ 222,228
Nov 4, 12 PM $ 0.000262
-0.38%
$ 12.21 million $ 226,478
Nov 4, 11 AM $ 0.000263
-0.34%
$ 12.26 million $ 226,505
Nov 4, 10 AM $ 0.000264
-0.34%
$ 12.3 million $ 222,864
Nov 4, 9 AM $ 0.000264
-0.64%
$ 12.33 million $ 225,962
Nov 4, 8 AM $ 0.000266
-1.00%
$ 12.41 million $ 226,907
Nov 4, 7 AM $ 0.000268
+0.00%
$ 12.52 million $ 226,191
Nov 4, 6 AM $ 0.000269
+2.48%
$ 12.53 million $ 224,605
Nov 4, 5 AM $ 0.000262
+0.19%
$ 12.22 million $ 214,035
Nov 4, 4 AM $ 0.000262
-0.61%
$ 12.23 million $ 219,881
Nov 4, 3 AM $ 0.000265
+1.03%
$ 12.35 million $ 213,378