Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000213
+0.00%
$9.93 million $315,059
May 7, 8 AM $0.000213
-0.05%
$9.92 million $308,320
May 7, 7 AM $0.000213
+0.14%
$9.93 million $317,211
May 7, 6 AM $0.000212
-0.24%
$9.9 million $333,270
May 7, 5 AM $0.000213
+4.72%
$9.93 million $325,227
May 7, 4 AM $0.000202
-0.69%
$9.45 million $325,596
May 7, 3 AM $0.000204
+0.29%
$9.53 million $323,940
May 7, 2 AM $0.000204
-1.88%
$9.52 million $329,461
May 7, 1 AM $0.000207
-0.38%
$9.68 million $331,706
May 7, 12 AM $0.000208
-0.86%
$9.71 million $325,831
May 6, 11 PM $0.00021
+0.82%
$9.8 million $318,516
May 6, 10 PM $0.000209
-0.76%
$9.74 million $317,477
May 6, 9 PM $0.00021
-3.27%
$9.79 million $325,075
May 6, 8 PM $0.000217
-1.14%
$10.12 million $328,996
May 6, 7 PM $0.000219
-0.23%
$10.23 million $331,356
May 6, 6 PM $0.000219
+2.96%
$10.23 million $325,040
May 6, 5 PM $0.000212
+0.85%
$9.91 million $323,770
May 6, 4 PM $0.000211
+0.24%
$9.83 million $321,090
May 6, 3 PM $0.000211
+0.28%
$9.85 million $313,442
May 6, 2 PM $0.000211
+0.29%
$9.82 million $324,197
May 6, 1 PM $0.00021
-0.80%
$9.8 million $326,920
May 6, 12 PM $0.000212
+4.70%
$9.88 million $328,412
May 6, 11 AM $0.000202
-0.25%
$9.44 million $325,470
May 6, 10 AM $0.000203
-0.39%
$9.46 million $324,943
May 6, 9 AM $0.000203
-1.74%
$9.49 million $325,298
May 6, 8 AM $0.000207
-0.67%
$9.65 million $323,382
May 6, 7 AM $0.000208
+0.00%
$9.72 million $319,820
May 6, 6 AM $0.000208
-0.19%
$9.72 million $315,612
May 6, 5 AM $0.000209
+2.10%
$9.76 million $330,711
May 6, 4 AM $0.000205
-0.68%
$9.55 million $326,458
May 6, 3 AM $0.000206
-0.24%
$9.61 million $330,634
May 6, 2 AM $0.000207
+0.19%
$9.65 million $335,152
May 6, 1 AM $0.000207
-0.05%
$9.64 million $331,437
May 6, 12 AM $0.000207
-0.43%
$9.65 million $325,991
May 5, 11 PM $0.000207
+0.19%
$9.68 million $324,195
May 5, 10 PM $0.000207
+1.08%
$9.65 million $329,664
May 5, 9 PM $0.000204
-1.54%
$9.54 million $322,976
May 5, 8 PM $0.000208
+3.43%
$9.7 million $323,815
May 5, 6 PM $0.000215
+0.00%
$10.02 million $326,759
May 5, 5 PM $0.000215
-0.46%
$10.03 million $328,046
May 5, 4 PM $0.000216
-0.37%
$10.08 million $326,340
May 5, 3 PM $0.000217
+3.39%
$10.11 million $330,875
May 5, 2 PM $0.000209
+0.10%
$9.74 million $320,822
May 5, 1 PM $0.000208
-0.57%
$9.73 million $316,814
May 5, 12 PM $0.000211
+0.00%
$9.83 million $315,227
May 5, 11 AM $0.000211
+0.14%
$9.85 million $310,206
May 5, 10 AM $0.000211
-0.05%
$9.83 million $312,826
May 5, 9 AM $0.000211
-0.28%
$9.83 million $310,326
May 5, 8 AM $0.000211
+0.81%
$9.86 million $318,457
May 5, 7 AM $0.00021
-0.47%
$9.78 million $317,931