SPACEM WORLD Historical Data

SPCM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.000196
-0.41%
$9.14 million $223,454
Mar 10, 3 PM $0.000196
-0.05%
$9.16 million $222,184
Mar 10, 2 PM $0.000196
+0.10%
$9.16 million $219,615
Mar 10, 1 PM $0.000196
-0.36%
$9.13 million $223,373
Mar 10, 12 PM $0.000196
+0.61%
$9.16 million $229,746
Mar 10, 11 AM $0.000195
+0.51%
$9.11 million $229,611
Mar 10, 10 AM $0.000195
-0.51%
$9.09 million $229,073
Mar 10, 9 AM $0.000196
+0.05%
$9.13 million $230,143
Mar 10, 8 AM $0.000196
-0.10%
$9.14 million $228,700
Mar 10, 7 AM $0.000196
-0.05%
$9.14 million $230,363
Mar 10, 6 AM $0.000196
-0.51%
$9.15 million $231,641
Mar 10, 5 AM $0.000197
+2.07%
$9.21 million $234,595
Mar 10, 4 AM $0.000193
-0.97%
$9.02 million $218,144
Mar 10, 3 AM $0.000195
+0.05%
$9.1 million $213,722
Mar 10, 2 AM $0.000195
+0.52%
$9.09 million $216,551
Mar 10, 1 AM $0.000194
+1.36%
$9.04 million $218,000
Mar 10, 12 AM $0.000191
+1.59%
$8.92 million $215,677
Mar 9, 11 PM $0.000186
+0.87%
$8.69 million $214,377
Mar 9, 10 PM $0.000184
+0.00%
$8.59 million $215,976
Mar 9, 9 PM $0.000184
-0.05%
$8.59 million $214,321
Mar 9, 8 PM $0.000184
-1.18%
$8.58 million $218,292
Mar 9, 7 PM $0.000188
+2.85%
$8.75 million $223,559
Mar 9, 6 PM $0.000182
-2.04%
$8.51 million $213,366
Mar 9, 5 PM $0.000186
-0.27%
$8.69 million $207,995
Mar 9, 4 PM $0.000186
+1.14%
$8.7 million $210,936
Mar 9, 3 PM $0.000184
+1.49%
$8.6 million $210,942
Mar 9, 2 PM $0.000182
-0.44%
$8.47 million $211,827
Mar 9, 1 PM $0.000182
-3.18%
$8.51 million $210,329
Mar 9, 12 PM $0.000188
+0.11%
$8.75 million $207,226
Mar 9, 11 AM $0.000188
-0.95%
$8.75 million $207,262
Mar 9, 10 AM $0.000191
-1.50%
$8.9 million $213,319
Mar 9, 9 AM $0.000194
-0.82%
$9.05 million $213,557
Mar 9, 8 AM $0.000194
+1.41%
$9.07 million $210,216
Mar 9, 7 AM $0.000192
-1.94%
$8.95 million $204,207
Mar 9, 6 AM $0.000196
+0.31%
$9.14 million $207,339
Mar 9, 5 AM $0.000196
+0.20%
$9.13 million $207,020
Mar 9, 4 AM $0.000196
+0.20%
$9.12 million $204,066
Mar 9, 3 AM $0.000195
-0.20%
$9.09 million $206,866
Mar 9, 2 AM $0.000195
-1.47%
$9.09 million $206,097
Mar 9, 1 AM $0.000197
+0.00%
$9.21 million $204,576
Mar 9, 12 AM $0.000197
+2.17%
$9.21 million $211,708
Mar 8, 11 PM $0.000193
-0.57%
$8.98 million $210,118
Mar 8, 10 PM $0.000193
+0.62%
$9.02 million $205,668
Mar 8, 9 PM $0.000192
-0.05%
$8.97 million $208,174
Mar 8, 8 PM $0.000192
+0.58%
$8.97 million $206,361
Mar 8, 7 PM $0.000191
+0.26%
$8.93 million $202,335
Mar 8, 6 PM $0.000191
-1.34%
$8.91 million $205,794
Mar 8, 5 PM $0.000193
+6.63%
$9 million $212,185
Mar 8, 4 PM $0.000181
-1.20%
$8.44 million $212,756
Mar 8, 3 PM $0.000183
+0.66%
$8.55 million $205,952