SPACEM WORLD Historical Data

SPCM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000329
-0.03%
$ 15.33 million $ 207,310
Jan 2, 10 PM $ 0.00033
+0.03%
$ 15.38 million $ 204,620
Jan 2, 9 PM $ 0.000328
-0.18%
$ 15.32 million $ 201,971
Jan 2, 8 PM $ 0.000329
-0.12%
$ 15.33 million $ 201,844
Jan 2, 7 PM $ 0.000329
-0.48%
$ 15.34 million $ 202,296
Jan 2, 6 PM $ 0.000331
+0.12%
$ 15.43 million $ 201,347
Jan 2, 5 PM $ 0.000331
+0.30%
$ 15.43 million $ 201,597
Jan 2, 4 PM $ 0.000329
-0.39%
$ 15.36 million $ 202,845
Jan 2, 3 PM $ 0.00033
+0.21%
$ 15.42 million $ 204,224
Jan 2, 2 PM $ 0.00033
-0.06%
$ 15.38 million $ 201,258
Jan 2, 1 PM $ 0.00033
-0.06%
$ 15.39 million $ 207,740
Jan 2, 12 PM $ 0.000331
+0.03%
$ 15.43 million $ 211,036
Jan 2, 11 AM $ 0.00033
+0.03%
$ 15.42 million $ 204,805
Jan 2, 10 AM $ 0.000331
-0.45%
$ 15.42 million $ 204,721
Jan 2, 9 AM $ 0.000332
-0.33%
$ 15.47 million $ 204,460
Jan 2, 8 AM $ 0.000332
-0.09%
$ 15.49 million $ 204,024
Jan 2, 7 AM $ 0.000333
+0.09%
$ 15.53 million $ 204,704
Jan 2, 6 AM $ 0.000333
-0.21%
$ 15.52 million $ 204,244
Jan 2, 5 AM $ 0.000333
+0.39%
$ 15.55 million $ 207,160
Jan 2, 4 AM $ 0.000332
+0.00%
$ 15.48 million $ 202,919
Jan 2, 3 AM $ 0.000332
+0.00%
$ 15.48 million $ 203,011
Jan 2, 2 AM $ 0.000332
+0.82%
$ 15.48 million $ 202,966
Jan 2, 1 AM $ 0.000329
-0.51%
$ 15.35 million $ 206,370
Jan 2, 12 AM $ 0.000331
-0.39%
$ 15.46 million $ 203,999
Jan 1, 11 PM $ 0.000333
-0.03%
$ 15.52 million $ 202,207
Jan 1, 10 PM $ 0.000333
+0.00%
$ 15.52 million $ 204,945
Jan 1, 9 PM $ 0.000333
+0.42%
$ 15.52 million $ 204,666
Jan 1, 8 PM $ 0.000331
+0.27%
$ 15.43 million $ 201,881
Jan 1, 7 PM $ 0.000329
-0.78%
$ 15.37 million $ 207,755
Jan 1, 6 PM $ 0.000332
+0.76%
$ 15.49 million $ 208,682
Jan 1, 5 PM $ 0.00033
+0.46%
$ 15.39 million $ 213,003
Jan 1, 4 PM $ 0.000328
-0.27%
$ 15.32 million $ 207,410
Jan 1, 3 PM $ 0.00033
+0.64%
$ 15.38 million $ 208,205
Jan 1, 2 PM $ 0.000327
-0.73%
$ 15.26 million $ 209,155
Jan 1, 1 PM $ 0.000329
-0.69%
$ 15.37 million $ 200,511
Jan 1, 12 PM $ 0.000332
+0.00%
$ 15.48 million $ 198,082
Jan 1, 11 AM $ 0.000331
+0.18%
$ 15.46 million $ 208,726
Jan 1, 10 AM $ 0.00033
-0.09%
$ 15.42 million $ 207,682
Jan 1, 9 AM $ 0.000332
+0.42%
$ 15.48 million $ 209,065
Jan 1, 8 AM $ 0.00033
-0.24%
$ 15.42 million $ 212,237
Jan 1, 7 AM $ 0.000331
+0.12%
$ 15.44 million $ 211,444
Jan 1, 6 AM $ 0.00033
-0.06%
$ 15.4 million $ 211,411
Jan 1, 5 AM $ 0.00033
+0.21%
$ 15.41 million $ 209,197
Jan 1, 4 AM $ 0.00033
-0.24%
$ 15.38 million $ 209,691
Jan 1, 3 AM $ 0.00033
+0.21%
$ 15.42 million $ 213,240
Jan 1, 2 AM $ 0.00033
-0.39%
$ 15.39 million $ 211,790
Jan 1, 1 AM $ 0.000331
-0.21%
$ 15.45 million $ 209,483
Jan 1, 12 AM $ 0.000331
-0.06%
$ 15.46 million $ 211,682
Dec 31, 11 PM $ 0.000332
-0.78%
$ 15.48 million $ 210,636
Dec 31, 10 PM $ 0.000334
-0.09%
$ 15.6 million $ 208,437