SPACEM WORLD Historical Data

SPCM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.000183
+0.66%
$8.55 million $205,952
Mar 8, 2 PM $0.000182
-0.27%
$8.49 million $201,563
Mar 8, 1 PM $0.000182
-1.19%
$8.51 million $204,176
Mar 8, 12 PM $0.000185
-1.70%
$8.61 million $206,876
Mar 8, 11 AM $0.000188
+2.34%
$8.76 million $207,148
Mar 8, 10 AM $0.00018
-0.99%
$8.4 million $199,544
Mar 8, 9 AM $0.000182
-1.19%
$8.51 million $202,497
Mar 8, 8 AM $0.000185
+1.37%
$8.62 million $204,589
Mar 8, 7 AM $0.000182
-0.27%
$8.48 million $204,760
Mar 8, 6 AM $0.000181
+2.37%
$8.46 million $200,882
Mar 8, 5 AM $0.000177
-0.51%
$8.27 million $203,472
Mar 8, 4 AM $0.000178
+0.34%
$8.3 million $207,842
Mar 8, 3 AM $0.000177
+0.11%
$8.28 million $199,469
Mar 8, 2 AM $0.000177
-1.55%
$8.27 million $201,398
Mar 8, 1 AM $0.00018
-3.64%
$8.4 million $201,401
Mar 8, 12 AM $0.000187
-1.16%
$8.72 million $198,985
Mar 7, 11 PM $0.000189
+0.43%
$8.82 million $194,674
Mar 7, 10 PM $0.000188
+0.11%
$8.77 million $195,918
Mar 7, 9 PM $0.000188
-0.42%
$8.76 million $192,824
Mar 7, 8 PM $0.000188
+0.21%
$8.79 million $195,018
Mar 7, 7 PM $0.000187
+0.11%
$8.75 million $197,197
Mar 7, 6 PM $0.000186
-0.48%
$8.69 million $197,747
Mar 7, 5 PM $0.000187
+0.48%
$8.73 million $197,552
Mar 7, 4 PM $0.000187
-0.16%
$8.72 million $189,926
Mar 7, 3 PM $0.000187
-0.53%
$8.74 million $195,917
Mar 7, 2 PM $0.000188
-0.37%
$8.78 million $201,993
Mar 7, 1 PM $0.000189
+0.85%
$8.82 million $200,027
Mar 7, 12 PM $0.000188
-0.16%
$8.75 million $197,622
Mar 7, 11 AM $0.000189
-0.47%
$8.81 million $200,065
Mar 7, 10 AM $0.00019
+0.21%
$8.85 million $202,350
Mar 7, 9 AM $0.000188
-1.15%
$8.78 million $194,221
Mar 7, 8 AM $0.00019
-0.37%
$8.88 million $199,169
Mar 7, 7 AM $0.000191
+1.92%
$8.91 million $204,040
Mar 7, 6 AM $0.000187
-1.32%
$8.74 million $204,221
Mar 7, 5 AM $0.000189
-0.94%
$8.84 million $203,649
Mar 7, 4 AM $0.000192
-0.31%
$8.95 million $197,877
Mar 7, 3 AM $0.000192
+2.61%
$8.98 million $203,505
Mar 7, 2 AM $0.000187
+1.35%
$8.75 million $203,476
Mar 7, 1 AM $0.000185
+2.27%
$8.63 million $206,027
Mar 7, 12 AM $0.00018
-0.66%
$8.42 million $202,848
Mar 6, 11 PM $0.00018
-2.43%
$8.42 million $206,140
Mar 6, 10 PM $0.000185
+0.87%
$8.63 million $205,461
Mar 6, 9 PM $0.000185
-1.49%
$8.63 million $209,765
Mar 6, 8 PM $0.000188
-1.98%
$8.76 million $208,431
Mar 6, 7 PM $0.000191
-1.14%
$8.9 million $206,591
Mar 6, 6 PM $0.000194
-1.02%
$9.03 million $204,005
Mar 6, 5 PM $0.000196
+0.20%
$9.14 million $200,358
Mar 6, 4 PM $0.000195
+0.00%
$9.12 million $211,177
Mar 6, 3 PM $0.000195
-0.76%
$9.12 million $207,683
Mar 6, 2 PM $0.000196
+0.00%
$9.15 million $208,680