SPACEM WORLD Historical Data

SPCM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000265
+1.03%
$ 12.35 million $ 213,378
Nov 4, 2 AM $ 0.000262
+0.00%
$ 12.23 million $ 208,956
Nov 4, 1 AM $ 0.000262
-0.87%
$ 12.23 million $ 214,790
Nov 4, 12 AM $ 0.000264
+0.88%
$ 12.33 million $ 218,500
Nov 3, 11 PM $ 0.000262
-0.23%
$ 12.23 million $ 215,287
Nov 3, 10 PM $ 0.000263
+0.08%
$ 12.26 million $ 199,128
Nov 3, 9 PM $ 0.000263
+0.04%
$ 12.25 million $ 191,141
Nov 3, 8 PM $ 0.000263
+2.02%
$ 12.26 million $ 200,208
Nov 3, 7 PM $ 0.000258
-0.23%
$ 12.02 million $ 199,774
Nov 3, 6 PM $ 0.00026
+1.36%
$ 12.13 million $ 197,948
Nov 3, 5 PM $ 0.000257
+0.04%
$ 11.98 million $ 191,425
Nov 3, 4 PM $ 0.000257
-0.85%
$ 11.97 million $ 192,078
Nov 3, 3 PM $ 0.000259
-0.04%
$ 12.07 million $ 187,390
Nov 3, 2 PM $ 0.000259
-0.38%
$ 12.08 million $ 177,970
Nov 3, 1 PM $ 0.00026
-0.38%
$ 12.11 million $ 181,079
Nov 3, 12 PM $ 0.000261
+0.89%
$ 12.16 million $ 185,171
Nov 3, 11 AM $ 0.000258
-0.54%
$ 12.05 million $ 181,007
Nov 3, 10 AM $ 0.000263
+0.23%
$ 12.26 million $ 183,848
Nov 3, 9 AM $ 0.000262
-0.23%
$ 12.2 million $ 184,859
Nov 3, 8 AM $ 0.000262
+0.04%
$ 12.22 million $ 185,427
Nov 3, 7 AM $ 0.000262
+0.34%
$ 12.22 million $ 208,690
Nov 3, 6 AM $ 0.000261
+0.77%
$ 12.18 million $ 203,858
Nov 3, 5 AM $ 0.000258
+2.58%
$ 12.05 million $ 193,102
Nov 3, 4 AM $ 0.000252
-0.94%
$ 11.77 million $ 180,748
Nov 3, 3 AM $ 0.000255
-0.47%
$ 11.9 million $ 188,083
Nov 3, 2 AM $ 0.000256
-0.08%
$ 11.97 million $ 184,416
Nov 3, 1 AM $ 0.000257
+0.16%
$ 11.98 million $ 185,730
Nov 3, 12 AM $ 0.000257
-0.39%
$ 11.97 million $ 190,589
Nov 2, 11 PM $ 0.000258
+1.42%
$ 12.03 million $ 190,181
Nov 2, 10 PM $ 0.000254
-3.93%
$ 11.86 million $ 192,706
Nov 2, 9 PM $ 0.000265
+1.73%
$ 12.35 million $ 194,335
Nov 2, 8 PM $ 0.000255
-1.85%
$ 11.88 million $ 189,341
Nov 2, 7 PM $ 0.00026
-1.59%
$ 12.15 million $ 199,435
Nov 2, 6 PM $ 0.000265
+0.23%
$ 12.34 million $ 209,562
Nov 2, 5 PM $ 0.000264
+0.57%
$ 12.32 million $ 216,585
Nov 2, 4 PM $ 0.000262
+0.69%
$ 12.25 million $ 218,965
Nov 2, 3 PM $ 0.00026
-0.61%
$ 12.12 million $ 224,524
Nov 2, 2 PM $ 0.000261
-1.58%
$ 12.2 million $ 234,667
Nov 2, 1 PM $ 0.000266
-0.64%
$ 12.41 million $ 231,833
Nov 2, 12 PM $ 0.000268
-0.11%
$ 12.51 million $ 228,531
Nov 2, 11 AM $ 0.000268
-0.67%
$ 12.52 million $ 229,098
Nov 2, 10 AM $ 0.000272
+4.90%
$ 12.69 million $ 232,865
Nov 2, 9 AM $ 0.000259
+0.78%
$ 12.09 million $ 230,777
Nov 2, 8 AM $ 0.000259
-3.71%
$ 12.1 million $ 229,524
Nov 2, 7 AM $ 0.000269
+0.00%
$ 12.57 million $ 215,524
Nov 2, 6 AM $ 0.000269
-0.26%
$ 12.56 million $ 220,386
Nov 2, 5 AM $ 0.00027
-0.11%
$ 12.6 million $ 230,740
Nov 2, 4 AM $ 0.00027
-0.63%
$ 12.61 million $ 236,549
Nov 2, 3 AM $ 0.000272
-0.04%
$ 12.69 million $ 234,440
Nov 2, 2 AM $ 0.000272
-0.18%
$ 12.69 million $ 241,438