SPACEM WORLD Historical Data

SPCM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000272
-0.04%
$ 12.69 million $ 234,440
Nov 2, 2 AM $ 0.000272
-0.18%
$ 12.69 million $ 241,438
Nov 2, 1 AM $ 0.000272
+0.33%
$ 12.71 million $ 244,166
Nov 2, 12 AM $ 0.000272
-0.66%
$ 12.67 million $ 233,930
Nov 1, 11 PM $ 0.000273
-0.11%
$ 12.74 million $ 232,248
Nov 1, 10 PM $ 0.000273
+0.51%
$ 12.76 million $ 235,172
Nov 1, 9 PM $ 0.000271
+0.41%
$ 12.65 million $ 242,855
Nov 1, 8 PM $ 0.000273
+0.55%
$ 12.76 million $ 244,970
Nov 1, 7 PM $ 0.000272
+1.57%
$ 12.69 million $ 230,710
Nov 1, 6 PM $ 0.000268
-0.19%
$ 12.5 million $ 219,607
Nov 1, 5 PM $ 0.000268
-0.19%
$ 12.53 million $ 224,869
Nov 1, 4 PM $ 0.000269
+0.00%
$ 12.55 million $ 226,260
Nov 1, 3 PM $ 0.000269
-0.15%
$ 12.55 million $ 227,850
Nov 1, 2 PM $ 0.000269
+0.45%
$ 12.57 million $ 216,700
Nov 1, 1 PM $ 0.000268
-0.41%
$ 12.51 million $ 224,298
Nov 1, 12 PM $ 0.00027
-0.04%
$ 12.58 million $ 223,957
Nov 1, 11 AM $ 0.000269
-0.37%
$ 12.54 million $ 226,751
Nov 1, 10 AM $ 0.00027
+0.22%
$ 12.6 million $ 230,412
Nov 1, 9 AM $ 0.00027
+0.60%
$ 12.59 million $ 236,733
Nov 1, 8 AM $ 0.000268
-0.48%
$ 12.52 million $ 234,465
Nov 1, 7 AM $ 0.00027
-0.11%
$ 12.58 million $ 228,455
Nov 1, 6 AM $ 0.00027
+0.04%
$ 12.59 million $ 235,949
Nov 1, 5 AM $ 0.00027
-0.59%
$ 12.58 million $ 240,521
Nov 1, 4 AM $ 0.000271
-0.04%
$ 12.64 million $ 248,196
Nov 1, 3 AM $ 0.000271
-0.07%
$ 12.64 million $ 238,958
Nov 1, 2 AM $ 0.000271
-0.07%
$ 12.65 million $ 229,068
Nov 1, 1 AM $ 0.000271
+1.16%
$ 12.66 million $ 223,263
Nov 1, 12 AM $ 0.000268
+0.00%
$ 12.52 million $ 225,247
Oct 31, 11 PM $ 0.000268
-0.59%
$ 12.52 million $ 225,638
Oct 31, 10 PM $ 0.00027
+0.07%
$ 12.6 million $ 228,812
Oct 31, 9 PM $ 0.00027
-0.11%
$ 12.58 million $ 231,955
Oct 31, 8 PM $ 0.00027
+0.60%
$ 12.59 million $ 226,252
Oct 31, 7 PM $ 0.000268
-0.81%
$ 12.52 million $ 229,735
Oct 31, 6 PM $ 0.000269
-0.22%
$ 12.53 million $ 234,273
Oct 31, 5 PM $ 0.000269
+0.00%
$ 12.57 million $ 227,339
Oct 31, 4 PM $ 0.000269
-0.55%
$ 12.56 million $ 231,387
Oct 31, 3 PM $ 0.000271
-0.04%
$ 12.63 million $ 232,531
Oct 31, 2 PM $ 0.000271
-0.15%
$ 12.63 million $ 239,888
Oct 31, 1 PM $ 0.000271
-0.07%
$ 12.65 million $ 240,690
Oct 31, 12 PM $ 0.000272
+0.48%
$ 12.69 million $ 238,868
Oct 31, 11 AM $ 0.000271
+1.35%
$ 12.63 million $ 239,216
Oct 31, 10 AM $ 0.000267
+0.00%
$ 12.46 million $ 233,199
Oct 31, 9 AM $ 0.000267
-0.45%
$ 12.47 million $ 224,874
Oct 31, 8 AM $ 0.000268
-0.04%
$ 12.53 million $ 223,759
Oct 31, 7 AM $ 0.000268
+0.00%
$ 12.52 million $ 233,355
Oct 31, 6 AM $ 0.000268
-0.37%
$ 12.52 million $ 240,793
Oct 31, 5 AM $ 0.000269
+0.00%
$ 12.56 million $ 228,723
Oct 31, 4 AM $ 0.000269
+0.00%
$ 12.56 million $ 221,628
Oct 31, 3 AM $ 0.000269
+0.04%
$ 12.56 million $ 227,222
Oct 31, 2 AM $ 0.000269
-1.46%
$ 12.56 million $ 235,949