SPACEM WORLD Historical Data

SPCM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.000196
+0.00%
$9.15 million $208,680
Mar 6, 1 PM $0.000196
+0.26%
$9.16 million $211,817
Mar 6, 12 PM $0.000196
-0.71%
$9.14 million $211,949
Mar 6, 11 AM $0.000197
+0.46%
$9.2 million $210,883
Mar 6, 10 AM $0.000196
-0.15%
$9.17 million $210,824
Mar 6, 9 AM $0.000196
-0.30%
$9.16 million $213,991
Mar 6, 8 AM $0.000198
+1.02%
$9.24 million $210,919
Mar 6, 7 AM $0.000196
-1.36%
$9.13 million $211,969
Mar 6, 6 AM $0.000198
-0.60%
$9.26 million $213,986
Mar 6, 5 AM $0.0002
-0.84%
$9.33 million $209,207
Mar 6, 4 AM $0.000201
-0.05%
$9.4 million $214,383
Mar 6, 3 AM $0.000201
+1.61%
$9.4 million $218,630
Mar 6, 2 AM $0.000198
+1.33%
$9.25 million $212,579
Mar 6, 1 AM $0.000196
-0.10%
$9.14 million $213,715
Mar 6, 12 AM $0.000196
+0.15%
$9.12 million $218,719
Mar 5, 11 PM $0.000195
-2.54%
$9.12 million $221,285
Mar 5, 10 PM $0.000201
-2.53%
$9.36 million $222,962
Mar 5, 9 PM $0.000205
+0.44%
$9.58 million $215,631
Mar 5, 8 PM $0.000205
+0.74%
$9.56 million $218,930
Mar 5, 7 PM $0.000203
+1.05%
$9.46 million $221,117
Mar 5, 6 PM $0.0002
+0.05%
$9.35 million $218,065
Mar 5, 5 PM $0.0002
-6.97%
$9.34 million $218,395
Mar 5, 4 PM $0.000215
+0.33%
$10.03 million $207,801
Mar 5, 3 PM $0.000214
+0.99%
$10.01 million $210,331
Mar 5, 2 PM $0.000212
+0.14%
$9.91 million $207,924
Mar 5, 1 PM $0.000212
-0.42%
$9.88 million $205,604
Mar 5, 12 PM $0.000213
-0.28%
$9.93 million $210,115
Mar 5, 11 AM $0.000213
-0.47%
$9.95 million $209,181
Mar 5, 10 AM $0.000214
-0.14%
$10 million $206,307
Mar 5, 9 AM $0.000215
+0.85%
$10.01 million $206,845
Mar 5, 8 AM $0.000213
-1.30%
$9.93 million $205,049
Mar 5, 7 AM $0.000216
-0.28%
$10.06 million $205,811
Mar 5, 6 AM $0.000216
+0.93%
$10.08 million $206,427
Mar 5, 5 AM $0.000213
-2.51%
$9.95 million $207,531
Mar 5, 4 AM $0.000219
-0.27%
$10.21 million $206,567
Mar 5, 3 AM $0.000219
-0.14%
$10.23 million $204,016
Mar 5, 2 AM $0.00022
+2.00%
$10.25 million $207,521
Mar 5, 1 AM $0.000215
+0.09%
$10.05 million $201,886
Mar 5, 12 AM $0.000215
+0.14%
$10.01 million $201,994
Mar 4, 11 PM $0.000214
-1.56%
$10 million $202,596
Mar 4, 10 PM $0.000218
+0.00%
$10.16 million $199,253
Mar 4, 9 PM $0.000218
+0.46%
$10.16 million $203,152
Mar 4, 8 PM $0.000217
-0.46%
$10.11 million $202,421
Mar 4, 7 PM $0.000218
+0.23%
$10.16 million $203,117
Mar 4, 6 PM $0.000217
-0.41%
$10.13 million $208,045
Mar 4, 5 PM $0.000218
-0.23%
$10.17 million $211,059
Mar 4, 4 PM $0.000218
-0.09%
$-- $204,482
Mar 4, 1 PM $0.000217
+0.09%
$10.14 million $203,981
Mar 4, 12 PM $0.000217
-0.23%
$10.14 million $203,516
Mar 4, 11 AM $0.000218
+0.18%
$10.17 million $206,570