SPACEM WORLD Historical Data

SPCM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000333
+0.03%
$ 15.53 million $ 211,491
Dec 29, 9 PM $ 0.000333
+0.03%
$ 15.54 million $ 214,837
Dec 29, 8 PM $ 0.000334
+1.61%
$ 15.59 million $ 217,586
Dec 29, 7 PM $ 0.000328
+0.18%
$ 15.32 million $ 210,952
Dec 29, 6 PM $ 0.000328
-0.03%
$ 15.29 million $ 210,587
Dec 29, 5 PM $ 0.000328
-0.55%
$ 15.32 million $ 210,356
Dec 29, 4 PM $ 0.000331
+0.52%
$ 15.46 million $ 209,177
Dec 29, 3 PM $ 0.00033
-0.63%
$ 15.38 million $ 209,750
Dec 29, 2 PM $ 0.000332
+0.27%
$ 15.48 million $ 213,570
Dec 29, 1 PM $ 0.00033
+0.79%
$ 15.41 million $ 216,980
Dec 29, 12 PM $ 0.000328
-1.09%
$ 15.29 million $ 215,867
Dec 29, 11 AM $ 0.000331
-0.09%
$ 15.46 million $ 206,251
Dec 29, 10 AM $ 0.000332
-0.57%
$ 15.48 million $ 206,236
Dec 29, 9 AM $ 0.000334
+0.54%
$ 15.57 million $ 212,016
Dec 29, 8 AM $ 0.000332
-0.12%
$ 15.48 million $ 209,242
Dec 29, 7 AM $ 0.000332
+0.03%
$ 15.5 million $ 205,838
Dec 29, 6 AM $ 0.000332
+0.03%
$ 15.49 million $ 202,266
Dec 29, 5 AM $ 0.000332
-0.12%
$ 15.48 million $ 206,021
Dec 29, 4 AM $ 0.000332
-0.03%
$ 15.5 million $ 207,688
Dec 29, 3 AM $ 0.000332
-0.06%
$ 15.5 million $ 211,882
Dec 29, 2 AM $ 0.000333
-0.51%
$ 15.53 million $ 218,470
Dec 29, 1 AM $ 0.000333
+0.06%
$ 15.55 million $ 217,971
Dec 29, 12 AM $ 0.000332
-0.18%
$ 15.51 million $ 216,496
Dec 28, 11 PM $ 0.000334
+0.75%
$ 15.57 million $ 216,849
Dec 28, 10 PM $ 0.00033
-0.45%
$ 15.4 million $ 214,311
Dec 28, 9 PM $ 0.000331
-0.03%
$ 15.45 million $ 214,107
Dec 28, 8 PM $ 0.000331
+0.24%
$ 15.46 million $ 218,040
Dec 28, 7 PM $ 0.000332
+0.82%
$ 15.51 million $ 212,520
Dec 28, 6 PM $ 0.000329
-0.15%
$ 15.37 million $ 208,961
Dec 28, 5 PM $ 0.00033
+0.12%
$ 15.4 million $ 213,555
Dec 28, 4 PM $ 0.00033
+0.24%
$ 15.39 million $ 214,313
Dec 28, 3 PM $ 0.000329
-0.96%
$ 15.35 million $ 211,493
Dec 28, 2 PM $ 0.000332
+0.39%
$ 15.5 million $ 210,923
Dec 28, 1 PM $ 0.00033
-0.84%
$ 15.42 million $ 208,767
Dec 28, 12 PM $ 0.000333
+0.27%
$ 15.55 million $ 214,400
Dec 28, 11 AM $ 0.000332
-0.18%
$ 15.49 million $ 216,089
Dec 28, 10 AM $ 0.000332
+0.64%
$ 15.5 million $ 213,660
Dec 28, 9 AM $ 0.000331
+0.21%
$ 15.44 million $ 208,303
Dec 28, 8 AM $ 0.00033
+0.21%
$ 15.42 million $ 215,796
Dec 28, 7 AM $ 0.00033
-0.39%
$ 15.4 million $ 220,616
Dec 28, 6 AM $ 0.000331
+0.42%
$ 15.46 million $ 222,612
Dec 28, 5 AM $ 0.00033
+0.46%
$ 15.42 million $ 214,817
Dec 28, 4 AM $ 0.000329
-0.24%
$ 15.35 million $ 214,165
Dec 28, 3 AM $ 0.000331
-0.12%
$ 15.43 million $ 217,650
Dec 28, 2 AM $ 0.000333
+0.03%
$ 15.53 million $ 217,162
Dec 28, 1 AM $ 0.000333
+0.09%
$ 15.54 million $ 216,648
Dec 28, 12 AM $ 0.000332
-0.24%
$ 15.49 million $ 214,540
Dec 27, 11 PM $ 0.000333
+0.30%
$ 15.53 million $ 218,120
Dec 27, 10 PM $ 0.000332
+0.30%
$ 15.48 million $ 219,579
Dec 27, 9 PM $ 0.000331
+0.21%
$ 15.44 million $ 216,164