Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.000208
+0.48%
$9.72 million $316,083
May 1, 4 AM $0.000207
-0.05%
$9.65 million $318,403
May 1, 3 AM $0.000207
+0.10%
$9.66 million $317,651
May 1, 2 AM $0.000207
+0.19%
$9.65 million $320,186
May 1, 1 AM $0.000207
-0.14%
$9.65 million $313,931
May 1, 12 AM $0.000207
-0.38%
$9.68 million $314,889
Apr 30, 11 PM $0.000208
+0.48%
$9.69 million $322,616
Apr 30, 10 PM $0.000207
-0.10%
$9.64 million $318,327
Apr 30, 9 PM $0.000207
-0.10%
$9.64 million $321,009
Apr 30, 8 PM $0.000207
+5.23%
$9.67 million $328,200
Apr 30, 7 PM $0.000196
-6.83%
$9.17 million $326,314
Apr 30, 6 PM $0.000211
-1.54%
$9.84 million $319,756
Apr 30, 5 PM $0.000214
+1.32%
$9.99 million $326,977
Apr 30, 4 PM $0.000211
+0.38%
$9.86 million $321,327
Apr 30, 3 PM $0.000211
-0.43%
$9.82 million $316,403
Apr 30, 2 PM $0.000211
-0.28%
$9.86 million $317,777
Apr 30, 1 PM $0.000212
+0.57%
$9.89 million $320,478
Apr 30, 12 PM $0.000212
-0.19%
$9.88 million $324,780
Apr 30, 11 AM $0.000212
+0.28%
$9.9 million $324,274
Apr 30, 10 AM $0.000212
+0.09%
$9.87 million $323,114
Apr 30, 9 AM $0.000211
+0.52%
$9.86 million $320,895
Apr 30, 8 AM $0.000211
+0.19%
$9.83 million $320,013
Apr 30, 7 AM $0.00021
-0.33%
$9.8 million $319,915
Apr 30, 6 AM $0.000211
-0.14%
$9.82 million $327,543
Apr 30, 5 AM $0.000211
-0.42%
$9.84 million $326,503
Apr 30, 4 AM $0.000212
-0.24%
$9.89 million $321,502
Apr 30, 3 AM $0.000212
+0.71%
$9.91 million $330,471
Apr 30, 2 AM $0.000211
+0.19%
$9.85 million $335,252
Apr 30, 1 AM $0.000211
-0.61%
$9.83 million $334,017
Apr 30, 12 AM $0.000212
-1.99%
$9.89 million $331,698
Apr 29, 11 PM $0.000216
+0.65%
$10.09 million $323,150
Apr 29, 10 PM $0.000215
-0.65%
$10.03 million $328,981
Apr 29, 9 PM $0.000216
+1.50%
$10.09 million $328,792
Apr 29, 8 PM $0.000213
-0.28%
$9.93 million $335,543
Apr 29, 7 PM $0.000213
+0.33%
$9.95 million $321,110
Apr 29, 6 PM $0.000212
-0.98%
$9.91 million $321,092
Apr 29, 5 PM $0.000215
+1.13%
$10.03 million $314,076
Apr 29, 4 PM $0.000213
+0.38%
$9.92 million $309,462
Apr 29, 3 PM $0.000212
-3.15%
$9.89 million $318,593
Apr 29, 2 PM $0.000219
+3.89%
$10.21 million $319,225
Apr 29, 1 PM $0.000211
-0.14%
$9.85 million $318,267
Apr 29, 12 PM $0.000212
+1.44%
$9.87 million $318,404
Apr 29, 11 AM $0.000209
-2.16%
$9.73 million $315,199
Apr 29, 10 AM $0.000213
+0.85%
$9.95 million $319,730
Apr 29, 9 AM $0.000212
+1.20%
$9.87 million $320,375
Apr 29, 8 AM $0.000209
-0.76%
$9.75 million $327,030
Apr 29, 7 AM $0.000211
-0.89%
$9.82 million $327,334
Apr 29, 6 AM $0.000212
-0.75%
$9.91 million $325,014
Apr 29, 5 AM $0.000214
+0.56%
$9.99 million $321,934
Apr 29, 4 AM $0.000212
-3.02%
$9.89 million $325,315