SPACEM WORLD Historical Data

SPCM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000269
-1.46%
$ 12.56 million $ 235,949
Oct 31, 1 AM $ 0.000273
+0.15%
$ 12.74 million $ 237,327
Oct 31, 12 AM $ 0.000273
+0.18%
$ 12.73 million $ 232,867
Oct 30, 11 PM $ 0.000272
-1.09%
$ 12.7 million $ 226,164
Oct 30, 10 PM $ 0.000275
+1.85%
$ 12.85 million $ 232,944
Oct 30, 9 PM $ 0.00027
-0.37%
$ 12.61 million $ 223,659
Oct 30, 8 PM $ 0.000272
+0.26%
$ 12.67 million $ 223,645
Oct 30, 7 PM $ 0.000271
-0.48%
$ 12.63 million $ 221,455
Oct 30, 6 PM $ 0.000271
-0.69%
$ 12.67 million $ 218,208
Oct 30, 5 PM $ 0.000273
+0.48%
$ 12.74 million $ 217,288
Oct 30, 4 PM $ 0.000271
-0.22%
$ 12.67 million $ 215,251
Oct 30, 3 PM $ 0.000272
+1.61%
$ 12.69 million $ 215,408
Oct 30, 2 PM $ 0.000268
+0.04%
$ 12.5 million $ 212,752
Oct 30, 1 PM $ 0.00027
+0.33%
$ 12.62 million $ 204,304
Oct 30, 12 PM $ 0.00027
+0.75%
$ 12.58 million $ 202,954
Oct 30, 11 AM $ 0.000268
-1.11%
$ 12.49 million $ 195,121
Oct 30, 10 AM $ 0.000271
+0.15%
$ 12.64 million $ 191,183
Oct 30, 9 AM $ 0.00027
-0.26%
$ 12.62 million $ 195,632
Oct 30, 9 AM $ 0.00027
-0.26%
$ 12.62 million $ 195,632
Oct 30, 8 AM $ 0.000271
+0.33%
$ 12.65 million $ 194,087
Oct 30, 8 AM $ 0.000271
+0.33%
$ 12.65 million $ 194,087
Oct 30, 7 AM $ 0.00027
+0.11%
$ 12.58 million $ 184,724
Oct 30, 7 AM $ 0.00027
+0.11%
$ 12.58 million $ 184,724
Oct 30, 6 AM $ 0.000269
-0.26%
$ 12.57 million $ 178,698
Oct 30, 6 AM $ 0.000269
-0.26%
$ 12.57 million $ 178,698
Oct 30, 5 AM $ 0.00027
-0.44%
$ 12.59 million $ 182,273
Oct 30, 5 AM $ 0.00027
-0.44%
$ 12.59 million $ 182,273
Oct 30, 4 AM $ 0.000271
+0.00%
$ 12.65 million $ 180,339
Oct 30, 4 AM $ 0.000271
+0.00%
$ 12.65 million $ 180,339
Oct 30, 3 AM $ 0.000271
-0.55%
$ 12.65 million $ 179,696
Oct 30, 3 AM $ 0.000271
-0.55%
$ 12.65 million $ 179,696
Oct 30, 2 AM $ 0.000273
-0.55%
$ 12.72 million $ 173,246
Oct 30, 2 AM $ 0.000273
-0.55%
$ 12.72 million $ 173,246
Oct 30, 1 AM $ 0.000274
+1.03%
$ 12.79 million $ 172,035
Oct 30, 1 AM $ 0.000274
+1.03%
$ 12.79 million $ 172,035
Oct 30, 12 AM $ 0.000271
+0.00%
$ 12.66 million $ 172,521
Oct 30, 12 AM $ 0.000271
+0.00%
$ 12.66 million $ 172,521
Oct 29, 11 PM $ 0.000271
-0.07%
$ 12.66 million $ 175,768
Oct 29, 11 PM $ 0.000271
-0.07%
$ 12.66 million $ 175,768
Oct 29, 10 PM $ 0.000272
-0.33%
$ 12.67 million $ 161,397
Oct 29, 10 PM $ 0.000272
-0.33%
$ 12.67 million $ 161,397
Oct 29, 9 PM $ 0.000273
+0.07%
$ 12.71 million $ 162,546
Oct 29, 9 PM $ 0.000273
+0.07%
$ 12.71 million $ 162,546
Oct 29, 8 PM $ 0.000272
-0.04%
$ 12.71 million $ 179,709
Oct 29, 8 PM $ 0.000272
-0.04%
$ 12.71 million $ 179,709
Oct 29, 7 PM $ 0.000273
+0.77%
$ 12.75 million $ 179,247
Oct 29, 7 PM $ 0.000273
+0.77%
$ 12.75 million $ 179,247
Oct 29, 6 PM $ 0.000271
-0.22%
$ 12.69 million $ 190,320
Oct 29, 6 PM $ 0.000271
-0.22%
$ 12.69 million $ 190,320
Oct 29, 5 PM $ 0.000272
+0.81%
$ 12.71 million $ 184,696