SPACEM WORLD Historical Data

SPCM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.000218
+0.18%
$10.17 million $206,570
Mar 4, 9 AM $0.000216
+0.56%
$10.09 million $206,910
Mar 4, 8 AM $0.000215
+0.05%
$10.05 million $208,980
Mar 4, 7 AM $0.000216
-0.78%
$10.08 million $209,992
Mar 4, 6 AM $0.000218
-0.09%
$10.17 million $206,436
Mar 4, 5 AM $0.000218
+0.51%
$10.19 million $209,484
Mar 4, 4 AM $0.000218
+2.16%
$10.17 million $207,143
Mar 4, 3 AM $0.000213
-0.47%
$9.95 million $204,975
Mar 4, 2 AM $0.000214
+0.00%
$9.98 million $205,123
Mar 4, 1 AM $0.000214
+1.14%
$9.97 million $209,940
Mar 4, 12 AM $0.000212
-1.12%
$9.89 million $205,211
Mar 3, 11 PM $0.000214
+0.00%
$10 million $204,913
Mar 3, 10 PM $0.000214
+1.28%
$9.98 million $203,918
Mar 3, 9 PM $0.00021
+0.24%
$9.81 million $201,227
Mar 3, 8 PM $0.00021
-2.01%
$9.78 million $198,800
Mar 3, 7 PM $0.000215
+0.14%
$10.05 million $203,244
Mar 3, 6 PM $0.000214
-0.83%
$10 million $200,711
Mar 3, 5 PM $0.000216
+0.00%
$10.09 million $196,610
Mar 3, 4 PM $0.000216
+1.45%
$10.09 million $205,306
Mar 3, 3 PM $0.000213
-0.14%
$9.96 million $207,068
Mar 3, 2 PM $0.000214
-2.63%
$10 million $206,854
Mar 3, 1 PM $0.00022
+2.09%
$10.25 million $209,554
Mar 3, 12 PM $0.000216
+0.75%
$10.07 million $209,769
Mar 3, 11 AM $0.000214
+0.37%
$10 million $208,856
Mar 3, 10 AM $0.000213
+0.19%
$9.92 million $209,363
Mar 3, 9 AM $0.000209
-1.28%
$9.74 million $210,389
Mar 3, 8 AM $0.000211
-3.38%
$9.87 million $208,484
Mar 3, 7 AM $0.00022
-0.59%
$10.28 million $208,708
Mar 3, 6 AM $0.000222
-1.47%
$10.34 million $211,011
Mar 3, 5 AM $0.000225
-0.27%
$10.49 million $206,995
Mar 3, 4 AM $0.000224
-0.53%
$10.47 million $206,753
Mar 3, 3 AM $0.000226
+0.00%
$10.54 million $210,572
Mar 3, 2 AM $0.000226
+0.00%
$10.54 million $210,043
Mar 3, 1 AM $0.000225
+0.04%
$10.51 million $209,448
Mar 3, 12 AM $0.000225
-0.31%
$10.49 million $211,081
Mar 2, 11 PM $0.000225
-0.22%
$10.51 million $211,236
Mar 2, 10 PM $0.000225
-0.62%
$10.51 million $215,108
Mar 2, 9 PM $0.000226
-3.50%
$10.54 million $217,786
Mar 2, 8 PM $0.000234
+2.72%
$10.93 million $215,910
Mar 2, 7 PM $0.000229
-0.13%
$10.66 million $212,444
Mar 2, 6 PM $0.00023
+0.57%
$10.72 million $217,517
Mar 2, 5 PM $0.000229
+7.82%
$10.68 million $219,816
Mar 2, 4 PM $0.000212
+1.00%
$9.91 million $214,731
Mar 2, 3 PM $0.00021
+0.33%
$9.81 million $214,270
Mar 2, 2 PM $0.00021
-2.55%
$9.82 million $217,320
Mar 2, 1 PM $0.000217
+0.60%
$10.11 million $214,096
Mar 2, 12 PM $0.000216
-1.01%
$10.08 million $211,056
Mar 2, 11 AM $0.000218
+0.18%
$10.18 million $209,626
Mar 2, 10 AM $0.000218
-0.32%
$10.16 million $208,817
Mar 2, 9 AM $0.000218
+0.46%
$10.19 million $209,350