Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.000219
-0.86%
$10.23 million $317,303
Apr 29, 2 AM $0.000221
-0.32%
$10.31 million $316,144
Apr 29, 1 AM $0.000222
-0.81%
$10.34 million $317,577
Apr 29, 12 AM $0.000223
+0.18%
$10.42 million $320,120
Apr 28, 11 PM $0.000223
+0.63%
$10.41 million $328,464
Apr 28, 10 PM $0.000221
-0.76%
$10.32 million $328,365
Apr 28, 9 PM $0.000223
+2.81%
$10.41 million $324,551
Apr 28, 8 PM $0.000217
-0.37%
$10.13 million $323,437
Apr 28, 7 PM $0.000218
+2.73%
$10.17 million $331,753
Apr 28, 6 PM $0.00021
-0.99%
$9.78 million $323,991
Apr 28, 5 PM $0.000212
-0.66%
$9.88 million $321,637
Apr 28, 4 PM $0.000215
-1.69%
$10.03 million $329,980
Apr 28, 3 PM $0.000219
+8.03%
$10.24 million $324,385
Apr 28, 2 PM $0.000203
-2.69%
$9.46 million $327,999
Apr 28, 1 PM $0.000208
-1.00%
$9.72 million $322,524
Apr 28, 12 PM $0.000212
-0.09%
$9.87 million $327,609
Apr 28, 11 AM $0.000212
-0.70%
$9.88 million $332,632
Apr 28, 10 AM $0.000213
+0.28%
$9.95 million $333,839
Apr 28, 9 AM $0.000212
+0.52%
$9.89 million $330,480
Apr 28, 8 AM $0.000212
-0.38%
$9.87 million $325,492
Apr 28, 7 AM $0.000213
+1.62%
$9.93 million $338,322
Apr 28, 6 AM $0.000209
+0.10%
$9.77 million $335,731
Apr 28, 5 AM $0.000209
-0.19%
$9.76 million $339,918
Apr 28, 4 AM $0.00021
+0.82%
$9.78 million $338,362
Apr 28, 3 AM $0.000208
-0.24%
$9.7 million $339,911
Apr 28, 2 AM $0.000209
+0.53%
$9.75 million $343,936
Apr 28, 1 AM $0.000208
-2.21%
$9.69 million $342,092
Apr 28, 12 AM $0.000212
-0.84%
$9.91 million $339,842
Apr 27, 11 PM $0.000214
-1.20%
$10 million $333,022
Apr 27, 10 PM $0.000217
+0.14%
$10.11 million $322,561
Apr 27, 9 PM $0.000216
+1.36%
$10.1 million $322,561
Apr 27, 8 PM $0.000213
-1.35%
$9.92 million $323,339
Apr 27, 7 PM $0.000216
-0.05%
$10.06 million $313,687
Apr 27, 6 PM $0.000216
+1.22%
$10.09 million $319,977
Apr 27, 5 PM $0.000213
+1.91%
$9.95 million $325,551
Apr 27, 4 PM $0.000209
-0.43%
$9.75 million $327,189
Apr 27, 3 PM $0.000211
+1.01%
$9.82 million $326,799
Apr 27, 2 PM $0.000211
+0.19%
$9.83 million $315,560
Apr 27, 1 PM $0.000211
+3.13%
$9.82 million $315,587
Apr 27, 12 PM $0.000204
+2.51%
$9.54 million $307,393
Apr 27, 11 AM $0.0002
-1.58%
$9.32 million $304,957
Apr 27, 10 AM $0.000203
-0.10%
$9.47 million $298,249
Apr 27, 9 AM $0.000203
-0.98%
$9.47 million $301,409
Apr 27, 8 AM $0.000205
-3.94%
$9.56 million $303,200
Apr 27, 7 AM $0.000213
+0.33%
$9.95 million $287,680
Apr 27, 6 AM $0.000212
+0.57%
$9.89 million $286,946
Apr 27, 5 AM $0.00021
-0.99%
$9.82 million $297,358
Apr 27, 4 AM $0.000212
-1.72%
$9.89 million $301,340
Apr 27, 3 AM $0.000216
+1.13%
$10.06 million $296,890
Apr 27, 2 AM $0.000213
-0.19%
$9.92 million $287,460