SPACEM WORLD Historical Data

SPCM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000332
+0.30%
$ 15.48 million $ 219,579
Dec 27, 9 PM $ 0.000331
+0.21%
$ 15.44 million $ 216,164
Dec 27, 8 PM $ 0.00033
+0.18%
$ 15.4 million $ 211,876
Dec 27, 7 PM $ 0.00033
-0.48%
$ 15.38 million $ 214,641
Dec 27, 6 PM $ 0.000332
-0.48%
$ 15.47 million $ 218,901
Dec 27, 5 PM $ 0.000333
-0.48%
$ 15.55 million $ 217,896
Dec 27, 4 PM $ 0.000336
+0.24%
$ 15.67 million $ 217,996
Dec 27, 3 PM $ 0.000335
-0.59%
$ 15.64 million $ 222,743
Dec 27, 2 PM $ 0.000337
-0.62%
$ 15.72 million $ 218,588
Dec 27, 1 PM $ 0.000339
+0.06%
$ 15.82 million $ 215,004
Dec 27, 12 PM $ 0.000339
-0.09%
$ 15.82 million $ 208,957
Dec 27, 11 AM $ 0.000339
+0.35%
$ 15.83 million $ 211,733
Dec 27, 10 AM $ 0.000338
-0.70%
$ 15.78 million $ 212,117
Dec 27, 9 AM $ 0.00034
+1.58%
$ 15.86 million $ 214,163
Dec 27, 8 AM $ 0.000334
+0.36%
$ 15.58 million $ 204,568
Dec 27, 7 AM $ 0.000332
+0.12%
$ 15.51 million $ 201,366
Dec 27, 6 AM $ 0.000332
+0.00%
$ 15.48 million $ 199,805
Dec 27, 5 AM $ 0.000332
+0.24%
$ 15.5 million $ 204,478
Dec 27, 4 AM $ 0.000331
-0.48%
$ 15.42 million $ 205,338
Dec 27, 3 AM $ 0.000331
+0.33%
$ 15.45 million $ 207,040
Dec 27, 2 AM $ 0.00033
-0.18%
$ 15.39 million $ 207,331
Dec 27, 1 AM $ 0.000331
-0.18%
$ 15.43 million $ 220,155
Dec 27, 12 AM $ 0.000332
-0.15%
$ 15.47 million $ 220,070
Dec 26, 11 PM $ 0.000332
+0.00%
$ 15.51 million $ 212,229
Dec 26, 10 PM $ 0.000332
-0.30%
$ 15.48 million $ 205,288
Dec 26, 9 PM $ 0.000333
+0.24%
$ 15.53 million $ 207,229
Dec 26, 8 PM $ 0.000332
+0.06%
$ 15.48 million $ 204,114
Dec 26, 7 PM $ 0.000333
+0.39%
$ 15.55 million $ 201,762
Dec 26, 6 PM $ 0.000332
+0.09%
$ 15.5 million $ 197,329
Dec 26, 5 PM $ 0.000332
+0.00%
$ 15.49 million $ 194,680
Dec 26, 4 PM $ 0.000332
-0.15%
$ 15.49 million $ 193,029
Dec 26, 3 PM $ 0.000333
-0.06%
$ 15.52 million $ 192,827
Dec 26, 2 PM $ 0.000333
+0.12%
$ 15.53 million $ 193,469
Dec 26, 1 PM $ 0.000333
-0.24%
$ 15.56 million $ 198,751
Dec 26, 12 PM $ 0.000334
+0.18%
$ 15.59 million $ 194,855
Dec 26, 11 AM $ 0.000333
-0.39%
$ 15.55 million $ 192,721
Dec 26, 10 AM $ 0.000335
+0.51%
$ 15.61 million $ 196,239
Dec 26, 9 AM $ 0.000333
+0.36%
$ 15.53 million $ 201,784
Dec 26, 8 AM $ 0.000331
-0.69%
$ 15.46 million $ 200,972
Dec 26, 7 AM $ 0.000334
-0.21%
$ 15.56 million $ 200,977
Dec 26, 6 AM $ 0.000333
-0.77%
$ 15.55 million $ 207,110
Dec 26, 5 AM $ 0.000336
+0.27%
$ 15.67 million $ 205,102
Dec 26, 4 AM $ 0.000335
+0.66%
$ 15.62 million $ 203,495
Dec 26, 3 AM $ 0.000334
+0.66%
$ 15.59 million $ 201,646
Dec 26, 2 AM $ 0.000333
+0.45%
$ 15.52 million $ 201,492
Dec 26, 1 AM $ 0.000331
+0.00%
$ 15.45 million $ 188,550
Dec 26, 12 AM $ 0.000331
-0.03%
$ 15.45 million $ 189,700
Dec 25, 11 PM $ 0.000331
+0.00%
$ 15.45 million $ 191,151
Dec 25, 10 PM $ 0.000331
-0.06%
$ 15.45 million $ 196,781
Dec 25, 9 PM $ 0.000331
-0.03%
$ 15.46 million $ 202,006