SPACEM WORLD Historical Data

SPCM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000271
-0.22%
$ 12.69 million $ 190,320
Oct 29, 5 PM $ 0.000272
+0.81%
$ 12.71 million $ 184,696
Oct 29, 5 PM $ 0.000272
+0.81%
$ 12.71 million $ 184,696
Oct 29, 4 PM $ 0.000269
-0.04%
$ 12.55 million $ 176,695
Oct 29, 4 PM $ 0.000269
-0.04%
$ 12.55 million $ 176,695
Oct 29, 3 PM $ 0.00027
+0.41%
$ 12.62 million $ 171,932
Oct 29, 3 PM $ 0.00027
+0.41%
$ 12.62 million $ 171,932
Oct 29, 2 PM $ 0.000269
-0.22%
$ 12.57 million $ 200,772
Oct 29, 2 PM $ 0.000269
-0.22%
$ 12.57 million $ 200,772
Oct 29, 1 PM $ 0.00027
+0.07%
$ 12.6 million $ 210,196
Oct 29, 1 PM $ 0.00027
+0.07%
$ 12.6 million $ 210,196
Oct 29, 12 PM $ 0.00027
+0.00%
$ 12.58 million $ 217,786
Oct 29, 12 PM $ 0.00027
+0.00%
$ 12.58 million $ 217,786
Oct 29, 11 AM $ 0.00027
-0.11%
$ 12.6 million $ 238,212
Oct 29, 11 AM $ 0.00027
-0.11%
$ 12.6 million $ 238,212
Oct 29, 10 AM $ 0.000269
+0.60%
$ 12.57 million $ 239,194
Oct 29, 10 AM $ 0.000269
+0.60%
$ 12.57 million $ 239,194
Oct 29, 9 AM $ 0.000268
+0.04%
$ 12.49 million $ 232,425
Oct 29, 9 AM $ 0.000268
+0.04%
$ 12.49 million $ 232,425
Oct 29, 8 AM $ 0.000268
-0.37%
$ 12.49 million $ 230,840
Oct 29, 8 AM $ 0.000268
-0.37%
$ 12.49 million $ 230,840
Oct 29, 7 AM $ 0.000269
+2.79%
$ 12.54 million $ 229,294
Oct 29, 7 AM $ 0.000269
+2.79%
$ 12.54 million $ 229,294
Oct 29, 6 AM $ 0.000262
+0.19%
$ 12.23 million $ 219,559
Oct 29, 6 AM $ 0.000262
+0.19%
$ 12.23 million $ 219,559
Oct 29, 5 AM $ 0.000262
+0.31%
$ 12.22 million $ 212,900
Oct 29, 5 AM $ 0.000262
+0.31%
$ 12.22 million $ 212,900
Oct 29, 4 AM $ 0.000261
+0.62%
$ 12.19 million $ 210,120
Oct 29, 4 AM $ 0.000261
+0.62%
$ 12.19 million $ 210,120
Oct 29, 3 AM $ 0.00026
+0.27%
$ 12.15 million $ 205,227
Oct 29, 3 AM $ 0.00026
+0.27%
$ 12.15 million $ 205,227
Oct 29, 2 AM $ 0.000259
+0.70%
$ 12.07 million $ 205,473
Oct 29, 1 AM $ 0.000257
-0.85%
$ 12.01 million $ 202,036
Oct 29, 12 AM $ 0.000259
-0.88%
$ 12.1 million $ 201,471
Oct 28, 11 PM $ 0.000259
-1.93%
$ 12.11 million $ 199,683
Oct 28, 10 PM $ 0.000265
-0.56%
$ 12.37 million $ 200,559
Oct 28, 9 PM $ 0.000266
-1.00%
$ 12.44 million $ 195,246
Oct 28, 8 PM $ 0.000269
-2.18%
$ 12.56 million $ 176,077
Oct 28, 7 PM $ 0.000275
+5.40%
$ 12.84 million $ 174,366
Oct 28, 6 PM $ 0.000261
-0.72%
$ 12.18 million $ 160,534
Oct 28, 5 PM $ 0.000263
+1.62%
$ 12.27 million $ 161,831
Oct 28, 4 PM $ 0.000259
-2.19%
$ 12.26 million $ 161,207
Oct 28, 3 PM $ 0.000264
-1.05%
$ 12.34 million $ 157,557
Oct 28, 2 PM $ 0.000267
+2.14%
$ 12.54 million $ 138,113
Oct 28, 1 PM $ 0.000262
+0.81%
$ 12.21 million $ 126,077
Oct 28, 12 PM $ 0.00026
+1.56%
$ 12.11 million $ 123,974
Oct 28, 11 AM $ 0.000256
-0.51%
$ 11.94 million $ 107,347
Oct 25, 2 PM $ 0.000269
+6.28%
$ 12.55 million $ 112,021
Oct 25, 1 PM $ 0.000253
-2.84%
$ 11.83 million $ 101,885
Oct 25, 12 PM $ 0.000262
-0.64%
$ 12.23 million $ 100,989