SPACEM WORLD Historical Data

SPCM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.000218
+0.46%
$10.19 million $209,350
Mar 2, 8 AM $0.000217
+2.31%
$10.12 million $213,127
Mar 2, 7 AM $0.000211
-3.30%
$9.84 million $211,015
Mar 2, 6 AM $0.000218
+0.78%
$10.19 million $212,470
Mar 2, 5 AM $0.000217
-0.82%
$10.12 million $211,462
Mar 2, 4 AM $0.000219
-1.75%
$10.22 million $208,347
Mar 2, 3 AM $0.000222
-2.07%
$10.36 million $206,199
Mar 2, 2 AM $0.000226
-0.53%
$10.55 million $210,162
Mar 2, 1 AM $0.000228
-0.39%
$10.63 million $208,312
Mar 2, 12 AM $0.000229
-0.09%
$10.7 million $207,909
Mar 1, 11 PM $0.000229
+1.82%
$10.69 million $207,361
Mar 1, 10 PM $0.000225
+0.63%
$10.51 million $204,087
Mar 1, 9 PM $0.000224
+0.40%
$10.47 million $202,458
Mar 1, 8 PM $0.000223
+3.00%
$10.43 million $206,476
Mar 1, 7 PM $0.000218
-1.76%
$10.17 million $203,397
Mar 1, 6 PM $0.000221
-0.36%
$10.32 million $205,118
Mar 1, 5 PM $0.000223
+0.45%
$10.42 million $203,952
Mar 1, 4 PM $0.000223
+1.32%
$10.38 million $204,077
Mar 1, 3 PM $0.00022
-0.81%
$10.25 million $202,057
Mar 1, 2 PM $0.000222
-0.58%
$10.34 million $197,753
Mar 1, 1 PM $0.000223
+0.13%
$10.4 million $198,872
Mar 1, 12 PM $0.000222
+0.50%
$10.36 million $204,380
Mar 1, 11 AM $0.000222
+0.23%
$10.34 million $203,827
Mar 1, 10 AM $0.00022
+1.15%
$10.28 million $204,309
Mar 1, 9 AM $0.000218
-2.02%
$10.18 million $205,548
Mar 1, 8 AM $0.000222
+0.50%
$10.38 million $200,637
Mar 1, 7 AM $0.000221
-0.98%
$10.33 million $198,581
Mar 1, 6 AM $0.000223
-0.40%
$10.43 million $196,907
Mar 1, 5 AM $0.000224
+0.09%
$10.46 million $200,711
Mar 1, 4 AM $0.000224
+1.40%
$10.46 million $203,348
Mar 1, 3 AM $0.00022
+1.52%
$10.28 million $203,862
Mar 1, 2 AM $0.000217
+0.28%
$10.1 million $198,989
Mar 1, 1 AM $0.000216
-0.18%
$10.07 million $199,240
Mar 1, 12 AM $0.000216
+0.46%
$10.1 million $202,180
Feb 28, 11 PM $0.000215
-0.42%
$10.05 million $199,072
Feb 28, 10 PM $0.000216
+0.05%
$10.1 million $195,216
Feb 28, 9 PM $0.000217
+5.90%
$10.14 million $196,158
Feb 28, 8 PM $0.000205
-0.87%
$9.55 million $194,074
Feb 28, 7 PM $0.000207
-0.77%
$9.67 million $193,693
Feb 28, 6 PM $0.00021
+1.01%
$9.78 million $189,471
Feb 28, 5 PM $0.000209
+0.58%
$9.74 million $191,058
Feb 28, 4 PM $0.000208
-2.17%
$9.68 million $192,969
Feb 28, 3 PM $0.000212
-1.67%
$9.89 million $192,004
Feb 28, 2 PM $0.000216
+0.33%
$10.06 million $189,587
Feb 28, 1 PM $0.000216
+0.61%
$10.07 million $185,004
Feb 28, 12 PM $0.000215
-0.56%
$10.02 million $181,218
Feb 28, 11 AM $0.000216
+0.33%
$10.07 million $189,079
Feb 28, 10 AM $0.000216
-0.14%
$10.08 million $197,005
Feb 28, 9 AM $0.000216
-0.09%
$10.06 million $198,770
Feb 28, 8 AM $0.000216
+1.70%
$10.07 million $202,043