SPACEM WORLD Historical Data

SPCM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.000216
+1.70%
$10.07 million $202,043
Feb 28, 7 AM $0.000212
+1.72%
$9.9 million $195,787
Feb 28, 6 AM $0.000208
+1.07%
$9.69 million $191,509
Feb 28, 5 AM $0.000205
+0.20%
$9.58 million $186,102
Feb 28, 4 AM $0.000205
-0.34%
$9.56 million $188,786
Feb 28, 3 AM $0.000206
+0.10%
$9.59 million $188,740
Feb 28, 2 AM $0.000205
-0.92%
$9.58 million $187,972
Feb 28, 1 AM $0.000208
-1.80%
$9.68 million $190,729
Feb 28, 12 AM $0.000211
+0.09%
$9.87 million $185,738
Feb 27, 11 PM $0.000211
+0.33%
$9.86 million $187,950
Feb 27, 10 PM $0.000211
-1.08%
$9.83 million $193,421
Feb 27, 9 PM $0.000214
-1.74%
$10 million $191,577
Feb 27, 8 PM $0.000218
-0.18%
$10.17 million $194,042
Feb 27, 7 PM $0.000218
+0.23%
$10.17 million $196,790
Feb 27, 6 PM $0.000217
-3.77%
$10.12 million $195,751
Feb 27, 5 PM $0.000226
-2.88%
$10.53 million $191,990
Feb 27, 4 PM $0.000233
-0.68%
$10.86 million $188,343
Feb 27, 3 PM $0.000235
-0.34%
$10.97 million $194,783
Feb 27, 2 PM $0.000236
+8.92%
$11 million $193,862
Feb 27, 1 PM $0.000217
+0.09%
$10.12 million $196,038
Feb 27, 12 PM $0.00018
-9.80%
$8.41 million $199,413
Feb 27, 11 AM $0.0002
-0.25%
$9.34 million $192,519
Feb 27, 10 AM $0.000201
-4.66%
$9.36 million $184,000
Feb 27, 9 AM $0.00021
-0.14%
$9.82 million $179,547
Feb 27, 8 AM $0.000211
+0.00%
$9.83 million $176,384
Feb 27, 7 AM $0.000211
-0.05%
$9.83 million $182,185
Feb 27, 6 AM $0.000211
-0.24%
$9.86 million $183,644
Feb 27, 5 AM $0.000212
+0.33%
$9.88 million $188,861
Feb 27, 4 AM $0.000211
-0.14%
$9.87 million $186,848
Feb 27, 3 AM $0.000212
-0.14%
$9.88 million $185,670
Feb 27, 2 AM $0.000212
-0.28%
$9.89 million $189,490
Feb 27, 1 AM $0.000212
+0.33%
$9.91 million $186,713
Feb 27, 12 AM $0.000212
+0.14%
$9.88 million $188,392
Feb 26, 11 PM $0.000211
-0.24%
$9.86 million $187,645
Feb 26, 10 PM $0.000211
-0.24%
$9.86 million $187,488
Feb 26, 9 PM $0.000212
+0.05%
$9.88 million $190,613
Feb 26, 8 PM $0.000212
+0.05%
$9.88 million $186,430
Feb 26, 7 PM $0.000212
+0.19%
$9.87 million $184,933
Feb 26, 6 PM $0.000211
-0.19%
$9.87 million $185,040
Feb 26, 5 PM $0.000212
-0.05%
$9.89 million $189,257
Feb 26, 4 PM $0.000212
+0.28%
$9.91 million $191,662
Feb 26, 3 PM $0.000212
-0.09%
$9.9 million $187,235
Feb 26, 2 PM $0.000213
+0.52%
$9.92 million $190,277
Feb 26, 1 PM $0.000212
-0.05%
$9.89 million $192,217
Feb 26, 12 PM $0.000212
-0.28%
$9.87 million $187,061
Feb 26, 11 AM $0.000212
+0.00%
$9.9 million $186,691
Feb 26, 10 AM $0.000212
+0.00%
$9.9 million $189,291
Feb 26, 9 AM $0.000212
+0.19%
$9.91 million $188,927
Feb 26, 8 AM $0.000213
+0.38%
$9.94 million $188,508
Feb 26, 7 AM $0.000212
+0.28%
$9.91 million $190,869