SPACEM WORLD Historical Data

SPCM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000331
-0.03%
$ 15.46 million $ 202,006
Dec 25, 8 PM $ 0.000331
-0.15%
$ 15.46 million $ 208,123
Dec 25, 7 PM $ 0.000332
-0.03%
$ 15.48 million $ 206,230
Dec 25, 6 PM $ 0.000332
-0.45%
$ 15.49 million $ 209,651
Dec 25, 5 PM $ 0.000332
-0.21%
$ 15.51 million $ 209,369
Dec 25, 4 PM $ 0.000333
-0.33%
$ 15.54 million $ 207,274
Dec 25, 3 PM $ 0.000334
+0.18%
$ 15.59 million $ 206,355
Dec 25, 2 PM $ 0.000334
+0.24%
$ 15.56 million $ 207,427
Dec 25, 1 PM $ 0.000332
+0.09%
$ 15.52 million $ 204,811
Dec 25, 12 PM $ 0.000333
+0.30%
$ 15.52 million $ 212,319
Dec 25, 11 AM $ 0.000331
-0.99%
$ 15.46 million $ 217,009
Dec 25, 10 AM $ 0.000335
+1.12%
$ 15.62 million $ 215,631
Dec 25, 9 AM $ 0.000331
-0.72%
$ 15.45 million $ 213,127
Dec 25, 8 AM $ 0.000333
-0.06%
$ 15.56 million $ 215,146
Dec 25, 7 AM $ 0.000334
-1.65%
$ 15.57 million $ 212,645
Dec 25, 6 AM $ 0.000339
-0.50%
$ 15.83 million $ 207,615
Dec 25, 5 AM $ 0.000341
-0.18%
$ 15.91 million $ 206,321
Dec 25, 4 AM $ 0.000341
-0.18%
$ 15.93 million $ 205,538
Dec 25, 3 AM $ 0.000342
-0.20%
$ 15.95 million $ 208,124
Dec 25, 2 AM $ 0.000343
+0.26%
$ 15.98 million $ 203,640
Dec 25, 1 AM $ 0.000342
+0.47%
$ 15.95 million $ 206,163
Dec 25, 12 AM $ 0.000341
-0.93%
$ 15.89 million $ 206,596
Dec 24, 11 PM $ 0.000344
+0.17%
$ 16.04 million $ 204,160
Dec 24, 10 PM $ 0.000342
-0.52%
$ 15.97 million $ 203,004
Dec 24, 9 PM $ 0.000345
-0.12%
$ 16.08 million $ 209,124
Dec 24, 8 PM $ 0.000345
-0.06%
$ 16.09 million $ 211,985
Dec 24, 7 PM $ 0.000345
+0.12%
$ 16.1 million $ 214,841
Dec 24, 6 PM $ 0.000345
+0.35%
$ 16.08 million $ 213,800
Dec 24, 5 PM $ 0.000343
+0.35%
$ 16.02 million $ 215,226
Dec 24, 4 PM $ 0.000343
-0.70%
$ 15.98 million $ 219,363
Dec 24, 3 PM $ 0.000344
-0.03%
$ 16.07 million $ 219,542
Dec 24, 2 PM $ 0.000344
+0.26%
$ 16.07 million $ 220,911
Dec 24, 1 PM $ 0.000344
+0.64%
$ 16.07 million $ 221,179
Dec 24, 12 PM $ 0.000343
-0.61%
$ 15.99 million $ 222,589
Dec 24, 11 AM $ 0.000344
+0.12%
$ 16.07 million $ 217,194
Dec 24, 10 AM $ 0.000344
-0.09%
$ 16.07 million $ 220,458
Dec 24, 9 AM $ 0.000345
-0.58%
$ 16.1 million $ 213,944
Dec 24, 8 AM $ 0.000348
-0.43%
$ 16.22 million $ 215,787
Dec 24, 7 AM $ 0.000348
-0.66%
$ 16.23 million $ 219,588
Dec 24, 6 AM $ 0.00035
+0.57%
$ 16.34 million $ 223,229
Dec 24, 5 AM $ 0.000348
+0.14%
$ 16.24 million $ 223,614
Dec 24, 4 AM $ 0.000347
+0.23%
$ 16.2 million $ 224,830
Dec 24, 3 AM $ 0.000346
+0.03%
$ 16.16 million $ 220,878
Dec 24, 2 AM $ 0.000346
-0.43%
$ 16.16 million $ 223,354
Dec 24, 1 AM $ 0.000348
+0.26%
$ 16.23 million $ 220,253
Dec 24, 12 AM $ 0.000347
+0.09%
$ 16.19 million $ 220,568
Dec 23, 11 PM $ 0.000347
-0.49%
$ 16.18 million $ 225,451
Dec 23, 10 PM $ 0.000349
+0.34%
$ 16.3 million $ 225,931
Dec 23, 9 PM $ 0.000348
-0.80%
$ 16.25 million $ 217,331
Dec 23, 8 PM $ 0.000351
-0.06%
$ 16.38 million $ 215,784