SPACEM WORLD Historical Data

SPCM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000262
-0.64%
$ 12.23 million $ 100,989
Oct 25, 11 AM $ 0.000264
-0.23%
$ 12.33 million $ 101,276
Oct 25, 10 AM $ 0.000265
+0.46%
$ 12.36 million $ 100,653
Oct 25, 9 AM $ 0.000264
+0.15%
$ 12.3 million $ 96,162
Oct 25, 8 AM $ 0.000264
+0.15%
$ 12.3 million $ 86,966
Oct 25, 7 AM $ 0.000263
-0.38%
$ 12.28 million $ 89,279
Oct 25, 6 AM $ 0.000264
+0.30%
$ 12.32 million $ 96,024
Oct 25, 5 AM $ 0.000264
+0.00%
$ 12.33 million $ 100,795
Oct 25, 4 AM $ 0.000264
+0.04%
$ 12.32 million $ 101,026
Oct 25, 3 AM $ 0.000264
+0.04%
$ 12.32 million $ 99,827
Oct 25, 2 AM $ 0.000264
-0.08%
$ 12.32 million $ 99,243
Oct 25, 1 AM $ 0.000264
-0.11%
$ 12.3 million $ 98,575
Oct 25, 12 AM $ 0.000264
+0.19%
$ 12.3 million $ 97,604
Oct 24, 11 PM $ 0.000263
-0.42%
$ 12.28 million $ 97,620
Oct 24, 10 PM $ 0.000264
+0.38%
$ 12.33 million $ 97,913
Oct 24, 9 PM $ 0.000263
-0.23%
$ 12.29 million $ 96,787
Oct 24, 8 PM $ 0.000264
+0.04%
$ 12.32 million $ 97,611
Oct 24, 7 PM $ 0.000264
+0.34%
$ 12.32 million $ 104,489
Oct 24, 6 PM $ 0.000263
-2.08%
$ 12.27 million $ 108,530
Oct 24, 5 PM $ 0.000269
+0.37%
$ 12.53 million $ 106,806
Oct 24, 4 PM $ 0.000267
-0.15%
$ 12.47 million $ 102,682
Oct 24, 3 PM $ 0.000268
+0.60%
$ 12.5 million $ 104,172
Oct 24, 2 PM $ 0.000266
+0.11%
$ 12.42 million $ 97,663
Oct 24, 1 PM $ 0.000266
+0.45%
$ 12.41 million $ 91,014
Oct 24, 12 PM $ 0.000265
-0.45%
$ 12.36 million $ 88,681
Oct 24, 11 AM $ 0.000266
+0.11%
$ 12.41 million $ 88,294
Oct 24, 10 AM $ 0.000266
+0.30%
$ 12.4 million $ 87,828
Oct 24, 9 AM $ 0.000265
-0.11%
$ 12.36 million $ 86,754
Oct 24, 8 AM $ 0.000265
-1.59%
$ 12.38 million $ 84,475
Oct 24, 7 AM $ 0.00027
-0.07%
$ 12.58 million $ 80,964
Oct 24, 6 AM $ 0.00027
+1.24%
$ 12.59 million $ 71,793
Oct 24, 5 AM $ 0.000266
+1.02%
$ 12.43 million $ 66,279
Oct 24, 4 AM $ 0.000264
-0.11%
$ 12.31 million $ 66,566
Oct 24, 3 AM $ 0.000264
+0.08%
$ 12.32 million $ 67,105
Oct 24, 2 AM $ 0.000264
+0.00%
$ 12.32 million $ 68,115
Oct 24, 1 AM $ 0.000264
+0.00%
$ 12.33 million $ 68,897
Oct 24, 12 AM $ 0.000264
+0.00%
$ 12.33 million $ 70,248
Oct 23, 11 PM $ 0.000264
-1.64%
$ 12.33 million $ 70,758
Oct 23, 10 PM $ 0.000269
+0.00%
$ 12.54 million $ 70,561
Oct 23, 9 PM $ 0.000268
+1.02%
$ 12.52 million $ 71,158
Oct 23, 8 PM $ 0.000266
+1.76%
$ 12.4 million $ 73,079
Oct 23, 7 PM $ 0.000261
+2.27%
$ 12.19 million $ 72,783
Oct 23, 6 PM $ 0.000256
-0.20%
$ 11.93 million $ 73,578
Oct 23, 5 PM $ 0.000256
-0.04%
$ 11.95 million $ 77,936
Oct 23, 4 PM $ 0.000256
+0.12%
$ 11.96 million $ 81,871
Oct 23, 3 PM $ 0.000256
-0.35%
$ 11.93 million $ 82,087
Oct 23, 2 PM $ 0.000257
+0.00%
$ 11.98 million $ 83,279
Oct 23, 1 PM $ 0.000257
+0.04%
$ 11.98 million $ 84,155
Oct 23, 12 PM $ 0.000257
+0.43%
$ 11.98 million $ 87,771
Oct 23, 11 AM $ 0.000256
-0.35%
$ 11.92 million $ 87,809