SPACEM WORLD Historical Data

SPCM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000256
-0.35%
$ 11.92 million $ 87,809
Oct 23, 10 AM $ 0.000256
-0.08%
$ 11.93 million $ 91,250
Oct 23, 9 AM $ 0.000256
-0.70%
$ 11.98 million $ 94,067
Oct 23, 8 AM $ 0.000258
+0.90%
$ 12.06 million $ 98,943
Oct 23, 7 AM $ 0.000256
+0.16%
$ 11.94 million $ 102,794
Oct 23, 6 AM $ 0.000255
-2.96%
$ 11.92 million $ 105,955
Oct 23, 5 AM $ 0.000263
+2.25%
$ 12.32 million $ 107,385
Oct 23, 4 AM $ 0.000259
-1.71%
$ 12.06 million $ 107,854
Oct 23, 3 AM $ 0.000263
+0.50%
$ 12.29 million $ 108,956
Oct 23, 2 AM $ 0.000262
-1.54%
$ 12.2 million $ 109,608
Oct 23, 1 AM $ 0.000265
+1.34%
$ 12.39 million $ 110,570
Oct 23, 12 AM $ 0.000261
-0.99%
$ 12.17 million $ 112,983
Oct 22, 11 PM $ 0.000265
+2.12%
$ 12.36 million $ 116,009
Oct 22, 10 PM $ 0.000259
-0.61%
$ 12.19 million $ 118,079
Oct 22, 9 PM $ 0.000261
-0.08%
$ 12.18 million $ 125,483
Oct 22, 8 PM $ 0.000262
-0.38%
$ 12.18 million $ 124,143
Oct 22, 7 PM $ 0.000263
-2.92%
$ 12.27 million $ 120,945
Oct 22, 6 PM $ 0.00026
-2.22%
$ 12.14 million $ 125,283
Oct 22, 5 PM $ 0.000269
-0.19%
$ 12.51 million $ 126,151
Oct 22, 4 PM $ 0.000269
+0.45%
$ 12.56 million $ 125,457
Oct 22, 3 PM $ 0.000269
+0.07%
$ 12.5 million $ 121,045
Oct 22, 2 PM $ 0.000268
+0.79%
$ 12.52 million $ 118,251
Oct 22, 1 PM $ 0.000266
-0.49%
$ 12.42 million $ 115,486
Oct 22, 12 PM $ 0.000271
+2.61%
$ 12.64 million $ 110,879
Oct 22, 11 AM $ 0.000264
-0.41%
$ 12.33 million $ 108,739
Oct 22, 10 AM $ 0.000263
-0.38%
$ 12.4 million $ 104,257
Oct 22, 9 AM $ 0.000262
-2.93%
$ 12.31 million $ 102,590
Oct 22, 8 AM $ 0.00027
-1.75%
$ 12.6 million $ 101,943
Oct 22, 7 AM $ 0.000278
-2.15%
$ 12.96 million $ 99,174
Oct 22, 6 AM $ 0.000282
+0.00%
$ 13.15 million $ 100,381
Oct 22, 5 AM $ 0.00028
+0.76%
$ 13.04 million $ 106,770
Oct 22, 4 AM $ 0.000279
+0.51%
$ 13.01 million $ 109,996
Oct 22, 3 AM $ 0.000272
-3.03%
$ 12.69 million $ 110,638
Oct 22, 2 AM $ 0.000279
-0.78%
$ 13.02 million $ 109,813
Oct 22, 1 AM $ 0.000281
+0.97%
$ 13.11 million $ 109,271
Oct 22, 12 AM $ 0.000279
-0.57%
$ 13.01 million $ 106,959
Oct 21, 11 PM $ 0.00028
-1.96%
$ 13.05 million $ 104,613
Oct 21, 10 PM $ 0.000286
+4.46%
$ 13.34 million $ 105,648
Oct 21, 9 PM $ 0.000274
-1.86%
$ 12.82 million $ 107,132
Oct 21, 8 PM $ 0.000278
+0.61%
$ 13.02 million $ 105,883
Oct 21, 7 PM $ 0.000277
-0.43%
$ 12.91 million $ 101,969
Oct 21, 6 PM $ 0.000279
-1.13%
$ 13.01 million $ 95,945
Oct 21, 5 PM $ 0.000281
-0.92%
$ 13.09 million $ 93,287
Oct 21, 4 PM $ 0.000283
+0.21%
$ 13.22 million $ 94,295
Oct 21, 3 PM $ 0.000282
-0.46%
$ 13.17 million $ 98,435
Oct 21, 2 PM $ 0.000283
+0.11%
$ 13.22 million $ 101,963
Oct 21, 1 PM $ 0.000283
-0.14%
$ 13.21 million $ 109,237
Oct 21, 12 PM $ 0.000283
-0.28%
$ 13.23 million $ 112,201
Oct 21, 11 AM $ 0.000283
-0.35%
$ 13.2 million $ 114,629
Oct 21, 10 AM $ 0.000284
-0.56%
$ 13.23 million $ 117,308