SPACEM WORLD Historical Data

SPCM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $0.000212
+0.28%
$9.91 million $190,869
Feb 26, 6 AM $0.000212
-0.24%
$9.89 million $191,121
Feb 26, 5 AM $0.000213
+0.00%
$9.93 million $188,480
Feb 26, 4 AM $0.000213
+0.47%
$9.93 million $191,172
Feb 26, 3 AM $0.000212
-0.38%
$9.89 million $190,640
Feb 26, 2 AM $0.000213
+0.09%
$9.92 million $190,858
Feb 26, 1 AM $0.000212
-0.05%
$9.89 million $190,563
Feb 26, 12 AM $0.000212
+0.00%
$9.91 million $190,490
Feb 25, 11 PM $0.000212
-0.05%
$9.89 million $192,834
Feb 25, 10 PM $0.000212
+0.00%
$9.89 million $192,988
Feb 25, 9 PM $0.000212
-0.24%
$9.89 million $191,381
Feb 25, 8 PM $0.000213
+0.09%
$9.92 million $193,763
Feb 25, 7 PM $0.000212
-0.09%
$9.91 million $190,060
Feb 25, 6 PM $0.000213
-0.42%
$9.92 million $192,328
Feb 25, 5 PM $0.000213
-0.23%
$9.95 million $188,468
Feb 25, 4 PM $0.000214
-0.37%
$9.96 million $192,920
Feb 25, 3 PM $0.000214
+0.00%
$10 million $191,632
Feb 25, 2 PM $0.000214
+0.47%
$10.01 million $189,997
Feb 25, 1 PM $0.000213
-0.28%
$9.96 million $186,244
Feb 25, 12 PM $0.000214
+0.00%
$9.97 million $190,686
Feb 25, 11 AM $0.000214
+0.19%
$10 million $192,708
Feb 25, 10 AM $0.000214
-0.37%
$9.99 million $192,124
Feb 25, 9 AM $0.000215
+0.23%
$10.03 million $191,837
Feb 25, 8 AM $0.000214
+0.19%
$10 million $193,179
Feb 25, 7 AM $0.000214
-0.47%
$9.98 million $195,180
Feb 25, 6 AM $0.000215
-0.37%
$10.02 million $193,078
Feb 25, 5 AM $0.000215
+0.00%
$10.04 million $192,669
Feb 25, 4 AM $0.000216
+0.23%
$10.06 million $192,629
Feb 25, 3 AM $0.000215
-0.05%
$10.04 million $190,889
Feb 25, 2 AM $0.000216
+0.09%
$10.06 million $190,498
Feb 25, 1 AM $0.000215
-0.05%
$10.04 million $192,691
Feb 25, 12 AM $0.000215
-0.05%
$10.02 million $192,530
Feb 24, 11 PM $0.000215
-0.14%
$10.03 million $188,727
Feb 24, 10 PM $0.000215
-0.05%
$10.03 million $189,070
Feb 24, 9 PM $0.000215
+0.00%
$10.03 million $188,763
Feb 24, 8 PM $0.000215
+0.14%
$10.02 million $187,841
Feb 24, 7 PM $0.000215
+0.09%
$10.02 million $193,521
Feb 24, 6 PM $0.000215
+0.23%
$10.02 million $197,049
Feb 24, 5 PM $0.000215
+0.00%
$10.02 million $201,657
Feb 24, 4 PM $0.000215
+0.05%
$10.02 million $193,452
Feb 24, 3 PM $0.000215
+0.23%
$10.03 million $192,488
Feb 24, 2 PM $0.000214
-0.33%
$10 million $195,624
Feb 24, 1 PM $0.000215
-0.28%
$10.03 million $201,897
Feb 24, 12 PM $0.000215
+0.19%
$10.04 million $199,085
Feb 24, 11 AM $0.000215
+0.05%
$10.02 million $197,512
Feb 24, 10 AM $0.000215
+0.19%
$10.03 million $196,102
Feb 24, 9 AM $0.000215
-0.05%
$10.01 million $195,469
Feb 24, 8 AM $0.000215
-0.28%
$10.02 million $196,632
Feb 24, 7 AM $0.000215
+0.14%
$10.05 million $193,221
Feb 24, 6 AM $0.000215
+0.05%
$10.03 million $195,026