SPACEM WORLD Historical Data

SPCM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000347
-0.49%
$ 16.18 million $ 225,451
Dec 23, 10 PM $ 0.000349
+0.34%
$ 16.3 million $ 225,931
Dec 23, 9 PM $ 0.000348
-0.80%
$ 16.25 million $ 217,331
Dec 23, 8 PM $ 0.000351
-0.06%
$ 16.38 million $ 215,784
Dec 23, 7 PM $ 0.000351
-0.03%
$ 16.39 million $ 217,189
Dec 23, 6 PM $ 0.000351
+0.72%
$ 16.37 million $ 216,368
Dec 23, 5 PM $ 0.000349
+0.23%
$ 16.26 million $ 224,185
Dec 23, 4 PM $ 0.000347
+0.81%
$ 16.2 million $ 221,398
Dec 23, 3 PM $ 0.000344
+0.12%
$ 16.07 million $ 220,199
Dec 23, 2 PM $ 0.000345
+0.64%
$ 16.08 million $ 220,430
Dec 23, 1 PM $ 0.000342
+1.42%
$ 15.97 million $ 215,986
Dec 23, 12 PM $ 0.000337
-0.44%
$ 15.74 million $ 209,792
Dec 23, 11 AM $ 0.000338
-0.94%
$ 15.79 million $ 212,756
Dec 23, 10 AM $ 0.000341
-0.03%
$ 15.92 million $ 211,700
Dec 23, 9 AM $ 0.000342
-0.67%
$ 15.96 million $ 223,852
Dec 23, 8 AM $ 0.000344
-1.04%
$ 16.06 million $ 219,363
Dec 23, 7 AM $ 0.000348
-0.14%
$ 16.22 million $ 221,255
Dec 23, 6 AM $ 0.000348
+0.06%
$ 16.23 million $ 223,456
Dec 23, 5 AM $ 0.000347
-0.34%
$ 16.19 million $ 226,933
Dec 23, 4 AM $ 0.000348
-0.34%
$ 16.23 million $ 225,636
Dec 23, 3 AM $ 0.000349
+0.09%
$ 16.3 million $ 224,991
Dec 23, 2 AM $ 0.000349
-0.74%
$ 16.29 million $ 229,365
Dec 23, 1 AM $ 0.000352
+0.06%
$ 16.41 million $ 231,408
Dec 23, 12 AM $ 0.000351
-0.03%
$ 16.4 million $ 233,731
Dec 22, 11 PM $ 0.000352
+0.46%
$ 16.41 million $ 234,108
Dec 22, 10 PM $ 0.00035
+0.40%
$ 16.32 million $ 232,685
Dec 22, 9 PM $ 0.000348
-0.97%
$ 16.26 million $ 231,500
Dec 22, 8 PM $ 0.000352
+0.83%
$ 16.43 million $ 226,759
Dec 22, 7 PM $ 0.000349
+0.00%
$ 16.3 million $ 225,819
Dec 22, 6 PM $ 0.000349
+3.47%
$ 16.29 million $ 226,452
Dec 22, 5 PM $ 0.000338
-0.27%
$ 15.77 million $ 223,029
Dec 22, 4 PM $ 0.000339
+0.27%
$ 15.78 million $ 220,745
Dec 22, 3 PM $ 0.000339
-0.21%
$ 15.8 million $ 219,427
Dec 22, 2 PM $ 0.000338
+0.03%
$ 15.78 million $ 241,273
Dec 22, 1 PM $ 0.000338
-0.29%
$ 15.78 million $ 245,291
Dec 22, 12 PM $ 0.000339
-1.05%
$ 15.82 million $ 245,437
Dec 22, 11 AM $ 0.000343
+0.53%
$ 16 million $ 243,711
Dec 22, 10 AM $ 0.000341
-3.04%
$ 15.9 million $ 240,704
Dec 22, 9 AM $ 0.000352
-0.45%
$ 16.4 million $ 234,832
Dec 22, 8 AM $ 0.000353
+1.99%
$ 16.48 million $ 234,316
Dec 22, 7 AM $ 0.000346
+1.14%
$ 16.15 million $ 229,264
Dec 22, 6 AM $ 0.000343
-0.64%
$ 15.98 million $ 224,843
Dec 22, 5 AM $ 0.000344
-0.64%
$ 16.05 million $ 223,358
Dec 22, 4 AM $ 0.000346
+0.35%
$ 16.16 million $ 225,615
Dec 22, 3 AM $ 0.000345
-0.03%
$ 16.08 million $ 227,597
Dec 22, 2 AM $ 0.000345
-0.06%
$ 16.11 million $ 223,777
Dec 22, 1 AM $ 0.000345
+0.00%
$ 16.12 million $ 225,601
Dec 22, 12 AM $ 0.000347
+0.32%
$ 16.18 million $ 220,448
Dec 21, 11 PM $ 0.000346
+0.09%
$ 16.16 million $ 219,023
Dec 21, 10 PM $ 0.000346
+0.17%
$ 16.15 million $ 221,825