Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.000239
+0.59%
$11.17 million $309,917
Apr 25, 12 AM $0.000238
-0.21%
$11.13 million $307,619
Apr 24, 11 PM $0.000239
+0.25%
$11.15 million $310,970
Apr 24, 10 PM $0.000238
+0.59%
$11.11 million $320,101
Apr 24, 9 PM $0.000237
+0.59%
$11.05 million $315,828
Apr 24, 8 PM $0.000235
-0.25%
$10.99 million $300,991
Apr 24, 7 PM $0.000237
+0.72%
$11.05 million $305,180
Apr 24, 6 PM $0.000235
-1.59%
$10.97 million $306,630
Apr 24, 5 PM $0.000239
+0.04%
$11.14 million $310,335
Apr 24, 4 PM $0.000239
+0.00%
$11.14 million $316,927
Apr 24, 3 PM $0.00024
+0.13%
$11.19 million $310,742
Apr 24, 2 PM $0.000239
+1.70%
$11.17 million $310,008
Apr 24, 1 PM $0.000235
-0.51%
$10.98 million $323,779
Apr 24, 12 PM $0.000237
-1.46%
$11.04 million $324,096
Apr 24, 11 AM $0.00024
+1.91%
$11.2 million $323,831
Apr 24, 10 AM $0.000235
-0.30%
$10.98 million $312,014
Apr 24, 9 AM $0.000235
-0.17%
$10.99 million $313,399
Apr 24, 8 AM $0.000236
+0.34%
$11 million $311,008
Apr 24, 7 AM $0.000235
-0.30%
$10.97 million $315,496
Apr 24, 6 AM $0.000236
+0.30%
$11.02 million $310,818
Apr 24, 5 AM $0.000235
-0.30%
$10.97 million $316,325
Apr 24, 4 AM $0.000235
+0.08%
$10.99 million $318,373
Apr 24, 3 AM $0.000235
-0.04%
$10.98 million $328,205
Apr 24, 2 AM $0.000236
-0.21%
$11 million $331,023
Apr 24, 1 AM $0.000236
-0.04%
$11.02 million $327,593
Apr 24, 12 AM $0.000235
+0.17%
$10.99 million $322,480
Apr 23, 11 PM $0.000235
-0.25%
$10.98 million $321,526
Apr 23, 10 PM $0.000236
+0.34%
$11 million $314,747
Apr 23, 9 PM $0.000235
-0.84%
$10.97 million $311,732
Apr 23, 8 PM $0.000237
+0.55%
$11.06 million $322,584
Apr 23, 7 PM $0.000236
-1.96%
$11 million $324,232
Apr 23, 6 PM $0.00024
-0.50%
$11.21 million $326,684
Apr 23, 5 PM $0.000237
+0.81%
$11.07 million $331,106
Apr 23, 4 PM $0.000235
-0.63%
$10.97 million $324,422
Apr 23, 3 PM $0.000236
-0.25%
$11.03 million $319,612
Apr 23, 2 PM $0.000238
+0.17%
$11.11 million $321,129
Apr 23, 1 PM $0.000238
+0.04%
$11.09 million $308,834
Apr 23, 12 PM $0.000238
-0.54%
$11.09 million $320,113
Apr 23, 11 AM $0.000239
+0.55%
$11.15 million $328,385
Apr 23, 10 AM $0.000238
-0.54%
$11.09 million $327,434
Apr 23, 9 AM $0.00024
-1.80%
$11.19 million $328,172
Apr 23, 8 AM $0.000244
+1.33%
$11.4 million $327,566
Apr 23, 7 AM $0.00024
+0.04%
$11.18 million $326,857
Apr 23, 6 AM $0.000239
-0.29%
$11.15 million $331,886
Apr 23, 5 AM $0.00024
-1.60%
$11.19 million $327,194
Apr 23, 4 AM $0.000244
+0.25%
$11.37 million $321,270
Apr 23, 3 AM $0.000243
-0.53%
$11.34 million $321,963
Apr 23, 2 AM $0.000244
-0.12%
$11.4 million $328,818
Apr 23, 1 AM $0.000245
+1.03%
$11.42 million $324,920
Apr 23, 12 AM $0.000241
+1.43%
$11.27 million $326,284