SPACEM WORLD Historical Data

SPCM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000346
+0.17%
$ 16.15 million $ 221,825
Dec 21, 9 PM $ 0.000345
+0.64%
$ 16.12 million $ 222,902
Dec 21, 8 PM $ 0.000343
-0.12%
$ 16.02 million $ 225,034
Dec 21, 7 PM $ 0.000344
+0.15%
$ 16.03 million $ 222,455
Dec 21, 6 PM $ 0.000344
+0.64%
$ 16.04 million $ 227,366
Dec 21, 5 PM $ 0.000342
-0.50%
$ 15.94 million $ 222,295
Dec 21, 4 PM $ 0.000343
+0.47%
$ 16 million $ 229,540
Dec 21, 3 PM $ 0.000342
+2.61%
$ 15.95 million $ 228,422
Dec 21, 2 PM $ 0.000333
+0.00%
$ 15.52 million $ 207,709
Dec 21, 1 PM $ 0.000332
-0.72%
$ 15.48 million $ 206,696
Dec 21, 12 PM $ 0.000334
+0.09%
$ 15.6 million $ 208,204
Dec 21, 11 AM $ 0.000334
-0.03%
$ 15.58 million $ 212,362
Dec 21, 10 AM $ 0.000334
-0.68%
$ 15.6 million $ 213,198
Dec 21, 9 AM $ 0.000337
-0.03%
$ 15.7 million $ 210,559
Dec 21, 8 AM $ 0.000337
-0.18%
$ 15.71 million $ 218,273
Dec 21, 7 AM $ 0.000337
+0.51%
$ 15.74 million $ 229,982
Dec 21, 6 AM $ 0.000336
+0.39%
$ 15.66 million $ 228,129
Dec 21, 5 AM $ 0.000335
+0.33%
$ 15.64 million $ 226,766
Dec 21, 4 AM $ 0.000334
+0.06%
$ 15.58 million $ 224,960
Dec 21, 3 AM $ 0.000333
-0.72%
$ 15.54 million $ 222,427
Dec 21, 2 AM $ 0.000335
-0.03%
$ 15.65 million $ 223,549
Dec 21, 1 AM $ 0.000336
+0.06%
$ 15.66 million $ 221,260
Dec 21, 12 AM $ 0.000335
+0.36%
$ 15.65 million $ 224,820
Dec 20, 11 PM $ 0.000335
-0.30%
$ 15.62 million $ 227,840
Dec 20, 10 PM $ 0.000336
+0.09%
$ 15.67 million $ 225,408
Dec 20, 9 PM $ 0.000336
+0.06%
$ 15.66 million $ 225,368
Dec 20, 8 PM $ 0.000335
-0.36%
$ 15.61 million $ 225,742
Dec 20, 7 PM $ 0.000336
+2.57%
$ 15.66 million $ 227,728
Dec 20, 6 PM $ 0.000327
-0.15%
$ 15.27 million $ 225,927
Dec 20, 5 PM $ 0.000328
+1.42%
$ 15.3 million $ 224,143
Dec 20, 4 PM $ 0.000323
-0.68%
$ 15.08 million $ 218,915
Dec 20, 3 PM $ 0.000325
+0.18%
$ 15.16 million $ 220,182
Dec 20, 2 PM $ 0.000324
-0.34%
$ 15.13 million $ 223,476
Dec 20, 1 PM $ 0.000326
+0.59%
$ 15.2 million $ 229,333
Dec 20, 12 PM $ 0.000324
+0.43%
$ 15.11 million $ 233,067
Dec 20, 11 AM $ 0.000322
-0.92%
$ 15 million $ 226,031
Dec 20, 10 AM $ 0.000325
-0.43%
$ 15.18 million $ 221,504
Dec 20, 9 AM $ 0.000327
+0.15%
$ 15.24 million $ 223,367
Dec 20, 8 AM $ 0.000326
+2.16%
$ 15.21 million $ 221,779
Dec 20, 7 AM $ 0.000319
-0.34%
$ 14.89 million $ 210,997
Dec 20, 6 AM $ 0.000321
+0.03%
$ 14.96 million $ 210,719
Dec 20, 5 AM $ 0.000321
-0.19%
$ 14.96 million $ 213,079
Dec 20, 4 AM $ 0.000322
-0.40%
$ 15.02 million $ 212,977
Dec 20, 3 AM $ 0.000324
-0.34%
$ 15.11 million $ 215,976
Dec 20, 2 AM $ 0.000325
+0.40%
$ 15.16 million $ 215,300
Dec 20, 1 AM $ 0.000323
+0.50%
$ 15.1 million $ 213,678
Dec 20, 12 AM $ 0.000322
-0.53%
$ 15.01 million $ 214,272
Dec 19, 11 PM $ 0.000321
+0.12%
$ 14.99 million $ 213,558
Dec 19, 10 PM $ 0.000321
-0.80%
$ 14.97 million $ 216,309
Dec 19, 9 PM $ 0.000323
+0.37%
$ 15.06 million $ 213,474