SPACEM WORLD Historical Data

SPCM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000284
-0.56%
$ 13.23 million $ 117,308
Oct 21, 9 AM $ 0.000285
-1.04%
$ 13.29 million $ 116,648
Oct 21, 8 AM $ 0.000288
+0.63%
$ 13.45 million $ 115,568
Oct 21, 7 AM $ 0.000286
-0.49%
$ 13.37 million $ 116,319
Oct 21, 6 AM $ 0.000288
+0.10%
$ 13.43 million $ 116,112
Oct 21, 5 AM $ 0.000285
+2.88%
$ 13.31 million $ 109,756
Oct 21, 4 AM $ 0.000277
-2.67%
$ 12.94 million $ 105,085
Oct 21, 3 AM $ 0.000285
+0.21%
$ 13.3 million $ 105,520
Oct 21, 2 AM $ 0.000284
+0.18%
$ 13.27 million $ 107,110
Oct 21, 1 AM $ 0.000284
+0.00%
$ 13.27 million $ 109,074
Oct 21, 12 AM $ 0.000284
-0.21%
$ 13.25 million $ 110,587
Oct 20, 11 PM $ 0.000285
+0.00%
$ 13.29 million $ 110,961
Oct 20, 10 PM $ 0.000286
+2.40%
$ 13.33 million $ 107,501
Oct 20, 9 PM $ 0.000279
-0.21%
$ 13.02 million $ 95,750
Oct 20, 8 PM $ 0.00028
-0.92%
$ 13.03 million $ 94,184
Oct 20, 7 PM $ 0.000282
-0.84%
$ 13.18 million $ 94,605
Oct 20, 6 PM $ 0.000285
+0.49%
$ 13.29 million $ 91,864
Oct 20, 5 PM $ 0.000283
-0.49%
$ 13.22 million $ 92,782
Oct 20, 4 PM $ 0.000285
+1.03%
$ 13.28 million $ 92,147
Oct 20, 3 PM $ 0.000282
-0.35%
$ 13.14 million $ 92,408
Oct 20, 2 PM $ 0.000283
+0.28%
$ 13.19 million $ 92,578
Oct 20, 1 PM $ 0.000282
+0.25%
$ 13.15 million $ 89,181
Oct 20, 12 PM $ 0.000281
+0.04%
$ 13.12 million $ 90,317
Oct 20, 11 AM $ 0.000281
-0.39%
$ 13.12 million $ 90,929
Oct 20, 10 AM $ 0.000282
-0.11%
$ 13.17 million $ 91,653
Oct 20, 9 AM $ 0.000283
-0.39%
$ 13.18 million $ 94,460
Oct 20, 8 AM $ 0.000284
+0.75%
$ 13.17 million $ 93,561
Oct 20, 7 AM $ 0.000282
-0.49%
$ 13.14 million $ 93,338
Oct 20, 6 AM $ 0.000283
-0.14%
$ 13.2 million $ 93,432
Oct 20, 5 AM $ 0.000283
+0.43%
$ 13.22 million $ 93,493
Oct 20, 4 AM $ 0.000282
+0.11%
$ 13.16 million $ 93,854
Oct 20, 3 AM $ 0.000282
-0.28%
$ 13.15 million $ 95,239
Oct 20, 2 AM $ 0.000283
-0.98%
$ 13.19 million $ 94,529
Oct 20, 1 AM $ 0.000285
+0.99%
$ 13.32 million $ 91,208
Oct 20, 12 AM $ 0.000283
-0.18%
$ 13.19 million $ 90,941
Oct 19, 11 PM $ 0.000283
-0.67%
$ 13.21 million $ 91,796
Oct 19, 10 PM $ 0.000285
-0.04%
$ 13.3 million $ 93,780
Oct 19, 9 PM $ 0.000285
+0.04%
$ 13.31 million $ 96,859
Oct 19, 8 PM $ 0.000285
+0.18%
$ 13.31 million $ 99,627
Oct 19, 7 PM $ 0.000285
-0.04%
$ 13.3 million $ 100,201
Oct 19, 6 PM $ 0.000285
-0.83%
$ 13.3 million $ 100,968
Oct 19, 5 PM $ 0.000287
+0.84%
$ 13.4 million $ 101,314
Oct 19, 4 PM $ 0.000285
-0.25%
$ 13.29 million $ 115,374
Oct 19, 3 PM $ 0.000286
+0.85%
$ 13.33 million $ 114,934
Oct 19, 2 PM $ 0.000284
-1.15%
$ 13.24 million $ 113,757
Oct 19, 1 PM $ 0.000287
+0.24%
$ 13.41 million $ 112,971
Oct 19, 12 PM $ 0.000287
+0.42%
$ 13.38 million $ 111,861
Oct 19, 11 AM $ 0.000286
-0.14%
$ 13.35 million $ 110,725
Oct 19, 10 AM $ 0.000286
-0.14%
$ 13.36 million $ 109,830
Oct 19, 9 AM $ 0.000287
-0.31%
$ 13.4 million $ 108,834