Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $0.000241
+1.43%
$11.27 million $326,284
Apr 22, 11 PM $0.000238
-0.34%
$11.1 million $332,083
Apr 22, 10 PM $0.000239
-0.46%
$11.14 million $340,006
Apr 22, 9 PM $0.00024
-0.04%
$11.19 million $341,108
Apr 22, 8 PM $0.000243
+2.01%
$11.34 million $330,263
Apr 22, 7 PM $0.000238
-0.54%
$11.11 million $328,668
Apr 22, 6 PM $0.000239
+1.01%
$11.17 million $333,306
Apr 22, 5 PM $0.000238
+0.98%
$11.09 million $326,793
Apr 22, 4 PM $0.000235
-0.63%
$10.99 million $330,930
Apr 22, 3 PM $0.000237
-0.67%
$11.08 million $337,999
Apr 22, 2 PM $0.000239
+1.36%
$11.14 million $328,461
Apr 22, 1 PM $0.000236
-0.55%
$11 million $328,926
Apr 22, 12 PM $0.000237
-1.09%
$11.06 million $320,788
Apr 22, 11 AM $0.00024
-0.04%
$11.18 million $324,785
Apr 22, 10 AM $0.000239
+0.08%
$11.17 million $335,932
Apr 22, 9 AM $0.00024
+0.29%
$11.19 million $344,106
Apr 22, 8 AM $0.000239
+0.00%
$11.13 million $340,765
Apr 22, 7 AM $0.000239
+0.80%
$11.13 million $330,298
Apr 22, 6 AM $0.000237
-1.25%
$11.05 million $327,935
Apr 22, 5 AM $0.00024
+0.29%
$11.18 million $332,215
Apr 22, 4 AM $0.000239
+0.80%
$11.17 million $334,676
Apr 22, 3 AM $0.000237
+1.15%
$11.08 million $327,871
Apr 22, 2 AM $0.000235
+0.30%
$10.95 million $319,639
Apr 22, 1 AM $0.000234
-1.18%
$10.92 million $329,330
Apr 22, 12 AM $0.000236
-0.30%
$11.02 million $334,006
Apr 21, 11 PM $0.000238
+1.67%
$11.11 million $324,659
Apr 21, 10 PM $0.000234
+0.09%
$10.93 million $314,388
Apr 21, 9 PM $0.000234
-0.13%
$10.92 million $314,874
Apr 21, 8 PM $0.000234
-1.60%
$10.92 million $325,391
Apr 21, 7 PM $0.000238
-0.63%
$11.09 million $325,639
Apr 21, 6 PM $0.000239
+0.76%
$11.14 million $321,045
Apr 21, 5 PM $0.000237
+0.81%
$11.06 million $319,829
Apr 21, 4 PM $0.000235
-0.21%
$10.97 million $318,190
Apr 21, 3 PM $0.000236
+0.34%
$10.99 million $319,959
Apr 21, 2 PM $0.000235
-1.30%
$10.95 million $326,523
Apr 21, 1 PM $0.000238
-0.34%
$11.09 million $328,623
Apr 21, 12 PM $0.000239
-0.29%
$11.13 million $330,999
Apr 21, 11 AM $0.000239
+0.21%
$11.16 million $322,877
Apr 21, 10 AM $0.000239
+1.27%
$11.14 million $305,533
Apr 21, 9 AM $0.000236
+0.34%
$11.01 million $296,488
Apr 21, 8 AM $0.000235
-0.42%
$10.98 million $301,681
Apr 21, 7 AM $0.000236
-1.21%
$11.02 million $301,103
Apr 21, 6 AM $0.000239
+1.79%
$11.15 million $307,499
Apr 21, 5 AM $0.000235
-1.26%
$10.96 million $304,798
Apr 21, 4 AM $0.000238
+0.21%
$11.09 million $302,256
Apr 21, 3 AM $0.000237
-0.34%
$11.07 million $305,229
Apr 21, 2 AM $0.000237
-0.38%
$11.07 million $303,186
Apr 21, 1 AM $0.000239
+1.31%
$11.16 million $303,961
Apr 21, 12 AM $0.000236
+0.68%
$11.02 million $305,471
Apr 20, 11 PM $0.000234
-0.17%
$10.93 million $310,126