SPACEM WORLD Historical Data

SPCM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.000215
+0.05%
$10.03 million $195,026
Feb 24, 5 AM $0.000215
-0.32%
$10.03 million $195,635
Feb 24, 4 AM $0.000215
-0.09%
$10.05 million $199,706
Feb 24, 3 AM $0.000215
-0.05%
$10.04 million $201,354
Feb 24, 2 AM $0.000216
+0.00%
$10.07 million $198,928
Feb 24, 1 AM $0.000216
+0.14%
$10.06 million $196,073
Feb 24, 12 AM $0.000215
+0.05%
$10.05 million $196,060
Feb 23, 11 PM $0.000216
-0.05%
$10.06 million $198,001
Feb 23, 10 PM $0.000216
+0.05%
$10.07 million $198,138
Feb 23, 9 PM $0.000216
-1.19%
$10.1 million $202,561
Feb 23, 8 PM $0.000219
-0.68%
$10.21 million $201,212
Feb 23, 7 PM $0.00022
+0.73%
$10.27 million $195,937
Feb 23, 6 PM $0.000218
+0.05%
$10.19 million $190,062
Feb 23, 5 PM $0.000218
+0.00%
$10.19 million $188,869
Feb 23, 4 PM $0.000218
+0.00%
$10.18 million $192,607
Feb 23, 3 PM $0.000218
-0.27%
$10.18 million $194,233
Feb 23, 2 PM $0.000219
+1.20%
$10.21 million $194,039
Feb 23, 1 PM $0.000216
-0.46%
$10.1 million $185,961
Feb 23, 12 PM $0.000218
+0.28%
$10.15 million $190,129
Feb 23, 11 AM $0.000217
+0.05%
$10.12 million $189,767
Feb 23, 10 AM $0.000217
-0.41%
$10.11 million $189,268
Feb 23, 9 AM $0.000217
+0.05%
$10.15 million $189,051
Feb 23, 8 AM $0.000217
-0.55%
$10.15 million $191,156
Feb 23, 7 AM $0.000219
-0.14%
$10.2 million $192,833
Feb 23, 6 AM $0.000219
+0.05%
$10.22 million $192,099
Feb 23, 5 AM $0.000219
-0.09%
$10.21 million $192,390
Feb 23, 4 AM $0.000219
+0.00%
$10.23 million $183,466
Feb 23, 3 AM $0.000219
+0.18%
$10.24 million $183,953
Feb 23, 2 AM $0.000219
+0.05%
$10.24 million $186,727
Feb 23, 1 AM $0.000219
+0.14%
$10.23 million $192,894
Feb 23, 12 AM $0.000219
-0.05%
$10.22 million $188,861
Feb 22, 11 PM $0.000219
-0.14%
$10.23 million $187,852
Feb 22, 10 PM $0.000219
+0.18%
$10.24 million $187,036
Feb 22, 9 PM $0.000219
-0.05%
$10.22 million $179,187
Feb 22, 8 PM $0.000219
-0.05%
$10.24 million $183,322
Feb 22, 7 PM $0.000219
+0.00%
$10.23 million $184,902
Feb 22, 6 PM $0.000219
+0.05%
$10.23 million $183,606
Feb 22, 5 PM $0.000219
-0.23%
$10.22 million $180,995
Feb 22, 4 PM $0.000219
+0.00%
$10.24 million $181,554
Feb 22, 3 PM $0.000219
-0.05%
$10.23 million $183,653
Feb 22, 2 PM $0.000219
-0.09%
$10.22 million $182,226
Feb 22, 1 PM $0.000219
-0.09%
$10.23 million $185,430
Feb 22, 12 PM $0.000219
-0.09%
$10.23 million $184,232
Feb 22, 11 AM $0.000219
+0.05%
$10.24 million $188,550
Feb 22, 10 AM $0.000219
+0.09%
$10.23 million $185,612
Feb 22, 9 AM $0.000219
-0.18%
$10.22 million $181,329
Feb 22, 8 AM $0.000219
+0.14%
$10.24 million $187,607
Feb 22, 7 AM $0.000219
-0.09%
$10.23 million $188,554
Feb 22, 6 AM $0.000219
+0.18%
$10.24 million $189,190
Feb 22, 5 AM $0.000219
+0.00%
$10.22 million $192,704