SPACEM WORLD Historical Data

SPCM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.000219
+0.00%
$10.22 million $192,704
Feb 22, 4 AM $0.000219
+0.09%
$10.23 million $195,300
Feb 22, 3 AM $0.000219
+0.18%
$10.24 million $195,419
Feb 22, 2 AM $0.000219
-0.09%
$10.22 million $192,155
Feb 22, 1 AM $0.000219
-0.09%
$10.23 million $187,884
Feb 22, 12 AM $0.000219
+0.05%
$10.24 million $191,401
Feb 21, 11 PM $0.000219
-0.09%
$10.23 million $194,218
Feb 21, 10 PM $0.000219
+0.23%
$10.24 million $192,724
Feb 21, 9 PM $0.000219
+0.27%
$10.22 million $196,808
Feb 21, 8 PM $0.000219
+0.18%
$10.21 million $192,701
Feb 21, 7 PM $0.000219
+0.05%
$10.2 million $192,747
Feb 21, 6 PM $0.000219
-0.09%
$10.2 million $194,187
Feb 21, 5 PM $0.000218
-0.09%
$10.18 million $198,913
Feb 21, 4 PM $0.000218
-0.18%
$10.19 million $196,852
Feb 21, 3 PM $0.000219
-0.05%
$10.21 million $196,507
Feb 21, 2 PM $0.000219
-0.14%
$10.22 million $193,641
Feb 21, 1 PM $0.000219
+0.14%
$10.23 million $196,126
Feb 21, 12 PM $0.000219
-0.27%
$10.2 million $194,531
Feb 21, 11 AM $0.000219
-0.27%
$10.23 million $192,488
Feb 21, 10 AM $0.00022
-0.05%
$10.26 million $194,880
Feb 21, 9 AM $0.00022
+3.63%
$10.26 million $198,924
Feb 21, 8 AM $0.000212
+0.95%
$9.9 million $192,212
Feb 21, 7 AM $0.00021
-0.66%
$9.81 million $188,712
Feb 21, 6 AM $0.000211
-0.33%
$9.86 million $189,597
Feb 21, 5 AM $0.000212
+0.33%
$9.89 million $189,797
Feb 21, 4 AM $0.000211
-0.47%
$9.86 million $187,678
Feb 21, 3 AM $0.000212
-0.38%
$9.91 million $187,754
Feb 21, 2 AM $0.000212
+0.09%
$9.91 million $188,453
Feb 21, 1 AM $0.000212
-0.05%
$9.89 million $187,372
Feb 21, 12 AM $0.000213
-0.05%
$9.94 million $186,933
Feb 20, 11 PM $0.000213
-0.09%
$9.93 million $183,723
Feb 20, 10 PM $0.000213
+0.33%
$9.94 million $186,599
Feb 20, 9 PM $0.000212
-0.05%
$9.91 million $187,605
Feb 20, 8 PM $0.000213
+0.00%
$9.94 million $186,592
Feb 20, 7 PM $0.000213
+0.00%
$9.92 million $188,322
Feb 20, 6 PM $0.000212
-0.42%
$9.91 million $191,307
Feb 20, 5 PM $0.000213
-0.33%
$9.96 million $183,046
Feb 20, 4 PM $0.000214
+0.00%
$9.99 million $186,849
Feb 20, 3 PM $0.000214
+0.47%
$10 million $190,080
Feb 20, 2 PM $0.000214
-0.37%
$9.97 million $190,494
Feb 20, 1 PM $0.000215
-0.28%
$10.01 million $188,158
Feb 20, 12 PM $0.000215
+0.09%
$10.03 million $190,433
Feb 20, 11 AM $0.000215
-0.09%
$10.01 million $189,066
Feb 20, 10 AM $0.000215
-0.28%
$10.01 million $190,588
Feb 20, 9 AM $0.000215
-0.05%
$10.04 million $191,266
Feb 20, 8 AM $0.000215
-0.19%
$10.05 million $192,537
Feb 20, 7 AM $0.000216
-0.19%
$10.06 million $195,856
Feb 20, 6 AM $0.000216
-0.14%
$10.06 million $195,370
Feb 20, 5 AM $0.000216
+0.19%
$10.08 million $188,699
Feb 20, 4 AM $0.000216
-0.05%
$10.06 million $188,130