Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.000235
-1.80%
$10.96 million $308,403
Apr 20, 9 PM $0.000239
+0.50%
$11.16 million $312,544
Apr 20, 8 PM $0.000238
-0.38%
$11.11 million $301,692
Apr 20, 7 PM $0.000239
-0.99%
$11.15 million $300,819
Apr 20, 6 PM $0.000241
+2.64%
$11.26 million $304,374
Apr 20, 5 PM $0.000235
-2.41%
$10.97 million $310,138
Apr 20, 4 PM $0.000242
-0.70%
$11.28 million $306,801
Apr 20, 3 PM $0.000243
+3.27%
$11.35 million $297,719
Apr 20, 2 PM $0.000236
-0.34%
$11 million $294,351
Apr 20, 1 PM $0.000237
-0.04%
$11.04 million $292,668
Apr 20, 12 PM $0.000237
-1.00%
$11.04 million $295,186
Apr 20, 11 AM $0.00024
+1.18%
$11.21 million $302,074
Apr 20, 10 AM $0.000237
-0.84%
$11.07 million $304,877
Apr 20, 9 AM $0.000238
+1.40%
$11.12 million $304,989
Apr 20, 8 AM $0.000235
-0.76%
$10.98 million $296,748
Apr 20, 7 AM $0.000237
-2.63%
$11.04 million $300,111
Apr 20, 6 AM $0.000243
+1.33%
$11.34 million $287,534
Apr 20, 5 AM $0.00024
-0.17%
$11.19 million $287,915
Apr 20, 4 AM $0.00024
+2.04%
$11.2 million $299,996
Apr 20, 3 AM $0.000235
-0.72%
$10.98 million $297,553
Apr 20, 2 AM $0.000237
-0.17%
$11.05 million $306,493
Apr 20, 1 AM $0.000237
+0.42%
$11.04 million $300,235
Apr 20, 12 AM $0.000236
+0.17%
$11 million $294,559
Apr 19, 11 PM $0.000235
-0.63%
$10.98 million $297,292
Apr 19, 10 PM $0.000237
+0.17%
$11.05 million $300,255
Apr 19, 9 PM $0.000236
+0.38%
$11.03 million $307,501
Apr 19, 8 PM $0.000236
-3.44%
$11 million $311,751
Apr 19, 7 PM $0.000244
+0.08%
$11.39 million $308,331
Apr 19, 6 PM $0.000244
-0.29%
$11.37 million $305,400
Apr 19, 5 PM $0.000244
+0.78%
$11.41 million $298,065
Apr 19, 4 PM $0.000238
+0.55%
$11.11 million $299,421
Apr 19, 3 PM $0.000237
-2.63%
$11.06 million $302,845
Apr 19, 2 PM $0.000244
+1.50%
$11.39 million $306,655
Apr 19, 1 PM $0.000239
-1.93%
$11.15 million $309,641
Apr 19, 12 PM $0.000242
+0.83%
$11.3 million $307,721
Apr 19, 11 AM $0.00024
-0.99%
$11.21 million $306,457
Apr 19, 10 AM $0.000243
-0.16%
$11.35 million $305,506
Apr 19, 9 AM $0.000244
+2.35%
$11.37 million $307,283
Apr 19, 8 AM $0.000238
-4.84%
$11.11 million $311,661
Apr 19, 7 AM $0.00025
-1.53%
$11.67 million $310,840
Apr 19, 6 AM $0.000252
+4.78%
$11.76 million $312,187
Apr 19, 5 AM $0.000239
-0.33%
$11.17 million $323,457
Apr 19, 4 AM $0.000239
-0.25%
$11.14 million $321,087
Apr 19, 3 AM $0.00024
+0.04%
$11.19 million $321,248
Apr 19, 2 AM $0.00024
-1.48%
$11.21 million $312,642
Apr 19, 1 AM $0.000244
+0.49%
$11.38 million $316,228
Apr 19, 12 AM $0.000243
+1.00%
$11.33 million $315,775
Apr 18, 11 PM $0.00024
+1.22%
$11.22 million $314,122
Apr 18, 10 PM $0.000238
-0.29%
$11.08 million $320,281
Apr 18, 9 PM $0.000238
+0.13%
$11.12 million $312,645