SPACEM WORLD Historical Data

SPCM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000287
-0.31%
$ 13.4 million $ 108,834
Oct 19, 8 AM $ 0.000288
+0.38%
$ 13.44 million $ 108,858
Oct 19, 7 AM $ 0.000287
+0.10%
$ 13.4 million $ 109,126
Oct 19, 6 AM $ 0.000287
+0.07%
$ 13.38 million $ 108,264
Oct 19, 5 AM $ 0.000286
-0.10%
$ 13.34 million $ 114,629
Oct 19, 4 AM $ 0.000286
+0.25%
$ 13.36 million $ 115,828
Oct 19, 3 AM $ 0.000286
+1.10%
$ 13.32 million $ 115,040
Oct 19, 2 AM $ 0.000282
+0.78%
$ 13.18 million $ 115,430
Oct 19, 1 AM $ 0.00028
+0.25%
$ 13.08 million $ 116,509
Oct 19, 12 AM $ 0.00028
-1.72%
$ 13.04 million $ 115,143
Oct 18, 11 PM $ 0.000284
-0.66%
$ 13.27 million $ 113,264
Oct 18, 10 PM $ 0.000286
+0.60%
$ 13.36 million $ 112,853
Oct 18, 9 PM $ 0.000285
+0.74%
$ 13.28 million $ 122,732
Oct 18, 8 PM $ 0.000282
-1.36%
$ 13.18 million $ 121,884
Oct 18, 7 PM $ 0.000286
+0.46%
$ 13.36 million $ 122,254
Oct 18, 6 PM $ 0.000285
-0.63%
$ 13.31 million $ 125,350
Oct 18, 5 PM $ 0.000289
+2.85%
$ 13.48 million $ 124,079
Oct 18, 4 PM $ 0.000281
-0.46%
$ 13.09 million $ 113,296
Oct 18, 3 PM $ 0.000282
+0.71%
$ 13.16 million $ 114,321
Oct 18, 2 PM $ 0.00028
-0.50%
$ 13.07 million $ 114,196
Oct 18, 1 PM $ 0.00028
-0.07%
$ 13.08 million $ 113,588
Oct 18, 12 PM $ 0.00028
-0.21%
$ 13.09 million $ 114,360
Oct 18, 11 AM $ 0.000281
+0.32%
$ 13.12 million $ 115,540
Oct 18, 10 AM $ 0.00028
+0.00%
$ 13.08 million $ 116,016
Oct 18, 9 AM $ 0.00028
-0.57%
$ 13.08 million $ 117,364
Oct 18, 8 AM $ 0.000282
+0.32%
$ 13.16 million $ 118,804
Oct 18, 7 AM $ 0.000281
+0.00%
$ 13.12 million $ 122,408
Oct 18, 6 AM $ 0.000281
+0.11%
$ 13.12 million $ 119,635
Oct 18, 5 AM $ 0.000281
+0.29%
$ 13.11 million $ 120,012
Oct 18, 4 AM $ 0.00028
-0.53%
$ 13.07 million $ 118,422
Oct 18, 3 AM $ 0.000282
+0.86%
$ 13.14 million $ 117,696
Oct 18, 2 AM $ 0.000279
-0.78%
$ 13.02 million $ 115,308
Oct 18, 1 AM $ 0.000281
+0.11%
$ 13.13 million $ 114,457
Oct 18, 12 AM $ 0.000281
+0.29%
$ 13.11 million $ 113,616
Oct 17, 11 PM $ 0.00028
-0.04%
$ 13.07 million $ 115,587
Oct 17, 10 PM $ 0.000279
+2.20%
$ 13.02 million $ 119,620
Oct 17, 9 PM $ 0.000274
+0.07%
$ 12.74 million $ 112,381
Oct 17, 8 PM $ 0.000272
-1.70%
$ 12.71 million $ 111,510
Oct 17, 7 PM $ 0.000278
-0.25%
$ 12.97 million $ 122,482
Oct 17, 6 PM $ 0.000278
-0.82%
$ 12.99 million $ 121,637
Oct 17, 5 PM $ 0.000281
+0.00%
$ 13.09 million $ 122,014
Oct 17, 4 PM $ 0.000279
+0.40%
$ 13.03 million $ 118,845
Oct 17, 3 PM $ 0.000278
+0.98%
$ 12.97 million $ 118,439
Oct 17, 2 PM $ 0.000275
-1.25%
$ 12.85 million $ 117,782
Oct 17, 1 PM $ 0.000279
-0.11%
$ 13.02 million $ 117,844
Oct 17, 12 PM $ 0.000279
+0.94%
$ 13.03 million $ 119,923
Oct 17, 11 AM $ 0.000277
-0.68%
$ 12.91 million $ 119,503
Oct 17, 10 AM $ 0.000279
+0.36%
$ 12.98 million $ 118,875
Oct 17, 9 AM $ 0.000278
-2.94%
$ 12.95 million $ 116,839
Oct 17, 8 AM $ 0.000286
-1.21%
$ 13.34 million $ 115,976