SPACEM WORLD Historical Data

SPCM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000323
+0.37%
$ 15.06 million $ 213,474
Dec 19, 8 PM $ 0.000322
-0.49%
$ 15.01 million $ 210,754
Dec 19, 7 PM $ 0.000323
-0.46%
$ 15.08 million $ 217,760
Dec 19, 6 PM $ 0.000325
-0.12%
$ 15.15 million $ 214,052
Dec 19, 5 PM $ 0.000325
-0.98%
$ 15.16 million $ 217,667
Dec 19, 4 PM $ 0.000328
+0.24%
$ 15.31 million $ 218,635
Dec 19, 3 PM $ 0.000327
-0.43%
$ 15.27 million $ 219,052
Dec 19, 2 PM $ 0.000328
+1.61%
$ 15.25 million $ 217,089
Dec 19, 1 PM $ 0.000323
+1.06%
$ 15.08 million $ 206,283
Dec 19, 12 PM $ 0.00032
-0.19%
$ 14.92 million $ 207,124
Dec 19, 11 AM $ 0.00032
-0.44%
$ 14.95 million $ 214,434
Dec 19, 10 AM $ 0.000322
-2.48%
$ 15.01 million $ 217,913
Dec 19, 9 AM $ 0.000328
-1.26%
$ 15.32 million $ 211,559
Dec 19, 8 AM $ 0.000332
+0.54%
$ 15.51 million $ 208,693
Dec 19, 7 AM $ 0.000331
+0.06%
$ 15.45 million $ 211,863
Dec 19, 6 AM $ 0.000332
+0.51%
$ 15.48 million $ 214,489
Dec 19, 5 AM $ 0.00033
-0.24%
$ 15.41 million $ 217,811
Dec 19, 4 AM $ 0.000332
+0.55%
$ 15.48 million $ 219,233
Dec 19, 3 AM $ 0.00033
-0.87%
$ 15.4 million $ 218,216
Dec 19, 2 AM $ 0.000333
-0.09%
$ 15.53 million $ 217,405
Dec 19, 1 AM $ 0.000333
-0.09%
$ 15.54 million $ 216,394
Dec 19, 12 AM $ 0.000333
+0.09%
$ 15.54 million $ 212,744
Dec 18, 11 PM $ 0.000331
+0.24%
$ 15.46 million $ 226,204
Dec 18, 10 PM $ 0.000331
+0.00%
$ 15.42 million $ 220,744
Dec 18, 9 PM $ 0.000331
+0.61%
$ 15.42 million $ 224,306
Dec 18, 8 PM $ 0.000329
-1.11%
$ 15.33 million $ 227,129
Dec 18, 7 PM $ 0.000332
-0.18%
$ 15.5 million $ 222,370
Dec 18, 6 PM $ 0.000333
-0.18%
$ 15.53 million $ 222,741
Dec 18, 5 PM $ 0.000333
-0.15%
$ 15.54 million $ 221,511
Dec 18, 4 PM $ 0.000333
+0.06%
$ 15.55 million $ 220,906
Dec 18, 3 PM $ 0.000334
-0.24%
$ 15.58 million $ 219,929
Dec 18, 2 PM $ 0.000335
+0.12%
$ 15.61 million $ 220,566
Dec 18, 1 PM $ 0.000334
-0.03%
$ 15.59 million $ 226,519
Dec 18, 12 PM $ 0.000333
-0.12%
$ 15.54 million $ 220,323
Dec 18, 11 AM $ 0.000334
+0.48%
$ 15.59 million $ 216,088
Dec 18, 10 AM $ 0.000334
+0.24%
$ 15.56 million $ 223,425
Dec 18, 9 AM $ 0.000334
-0.45%
$ 15.58 million $ 229,922
Dec 18, 8 AM $ 0.000335
+0.15%
$ 15.64 million $ 233,484
Dec 18, 7 AM $ 0.000335
+1.42%
$ 15.62 million $ 236,631
Dec 18, 6 AM $ 0.00033
+0.98%
$ 15.41 million $ 234,057
Dec 18, 5 AM $ 0.000327
+0.52%
$ 15.27 million $ 227,136
Dec 18, 4 AM $ 0.000326
+0.06%
$ 15.19 million $ 226,813
Dec 18, 3 AM $ 0.000325
-0.25%
$ 15.18 million $ 221,544
Dec 18, 2 AM $ 0.000326
-0.37%
$ 15.21 million $ 228,781
Dec 18, 1 AM $ 0.000327
-0.37%
$ 15.27 million $ 231,732
Dec 18, 12 AM $ 0.000328
+1.77%
$ 15.32 million $ 235,141
Dec 17, 11 PM $ 0.000323
+0.03%
$ 15.05 million $ 223,522
Dec 17, 10 PM $ 0.000322
-0.09%
$ 15.04 million $ 227,927
Dec 17, 9 PM $ 0.000323
-0.31%
$ 15.05 million $ 221,927
Dec 17, 8 PM $ 0.000324
+0.53%
$ 15.14 million $ 221,047