SPACEM WORLD Historical Data

SPCM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000323
-0.31%
$ 15.05 million $ 221,927
Dec 17, 8 PM $ 0.000324
+0.53%
$ 15.14 million $ 221,047
Dec 17, 7 PM $ 0.000322
+0.00%
$ 15.04 million $ 216,338
Dec 17, 6 PM $ 0.000323
-0.09%
$ 15.06 million $ 226,415
Dec 17, 5 PM $ 0.000323
-0.86%
$ 15.09 million $ 227,005
Dec 17, 4 PM $ 0.000326
-0.28%
$ 15.22 million $ 226,383
Dec 17, 3 PM $ 0.000327
+0.55%
$ 15.25 million $ 225,047
Dec 17, 2 PM $ 0.000324
-0.67%
$ 15.13 million $ 221,130
Dec 17, 1 PM $ 0.000327
+0.40%
$ 15.25 million $ 218,261
Dec 17, 12 PM $ 0.000326
-0.97%
$ 15.19 million $ 227,283
Dec 17, 11 AM $ 0.000329
+1.01%
$ 15.36 million $ 225,768
Dec 17, 10 AM $ 0.000326
+0.46%
$ 15.21 million $ 234,737
Dec 17, 9 AM $ 0.000325
+1.25%
$ 15.14 million $ 235,160
Dec 17, 8 AM $ 0.00032
-0.06%
$ 14.95 million $ 232,445
Dec 17, 7 AM $ 0.000321
+0.19%
$ 14.96 million $ 226,607
Dec 17, 6 AM $ 0.00032
+0.13%
$ 14.94 million $ 228,229
Dec 17, 5 AM $ 0.00032
-0.53%
$ 14.92 million $ 230,413
Dec 17, 4 AM $ 0.00032
-0.47%
$ 14.95 million $ 230,122
Dec 17, 3 AM $ 0.000322
+0.09%
$ 15.02 million $ 235,969
Dec 17, 2 AM $ 0.000322
-3.51%
$ 15 million $ 237,602
Dec 17, 1 AM $ 0.000333
+0.27%
$ 15.55 million $ 227,191
Dec 17, 12 AM $ 0.000332
-0.51%
$ 15.51 million $ 225,532
Dec 16, 11 PM $ 0.000334
+0.03%
$ 15.59 million $ 222,415
Dec 16, 10 PM $ 0.000335
-0.39%
$ 15.62 million $ 218,233
Dec 16, 9 PM $ 0.000336
+0.60%
$ 15.67 million $ 226,684
Dec 16, 8 PM $ 0.000334
-0.21%
$ 15.58 million $ 229,108
Dec 16, 7 PM $ 0.000335
+0.33%
$ 15.6 million $ 232,557
Dec 16, 6 PM $ 0.000333
-0.09%
$ 15.52 million $ 225,172
Dec 16, 5 PM $ 0.000333
-0.63%
$ 15.54 million $ 225,311
Dec 16, 4 PM $ 0.000335
-0.30%
$ 15.64 million $ 223,361
Dec 16, 3 PM $ 0.000336
-0.18%
$ 15.69 million $ 228,750
Dec 16, 2 PM $ 0.000337
-0.65%
$ 15.71 million $ 233,628
Dec 16, 1 PM $ 0.000339
+2.36%
$ 15.81 million $ 241,280
Dec 16, 12 PM $ 0.00033
+0.00%
$ 15.43 million $ 237,277
Dec 16, 11 AM $ 0.00033
-3.08%
$ 15.41 million $ 238,267
Dec 16, 10 AM $ 0.000342
-0.67%
$ 15.95 million $ 224,939
Dec 16, 9 AM $ 0.000344
-0.98%
$ 16.05 million $ 226,350
Dec 16, 8 AM $ 0.000347
-0.57%
$ 16.22 million $ 226,582
Dec 16, 7 AM $ 0.000349
+0.23%
$ 16.29 million $ 226,790
Dec 16, 6 AM $ 0.000348
-0.09%
$ 16.25 million $ 227,597
Dec 16, 5 AM $ 0.00035
+0.37%
$ 16.31 million $ 228,776
Dec 16, 4 AM $ 0.000348
-0.20%
$ 16.24 million $ 226,428
Dec 16, 3 AM $ 0.000349
-0.11%
$ 16.28 million $ 226,815
Dec 16, 2 AM $ 0.00035
-0.94%
$ 16.31 million $ 223,658
Dec 16, 1 AM $ 0.000353
-0.06%
$ 16.46 million $ 225,006
Dec 16, 12 AM $ 0.000353
-0.08%
$ 16.49 million $ 226,483
Dec 15, 11 PM $ 0.000354
-0.17%
$ 16.5 million $ 225,531
Dec 15, 10 PM $ 0.000354
+0.45%
$ 16.52 million $ 229,033
Dec 15, 9 PM $ 0.000351
-0.48%
$ 16.38 million $ 227,398
Dec 15, 8 PM $ 0.000352
-0.73%
$ 16.42 million $ 223,909