SPACEM WORLD Historical Data

SPCM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000216
-0.05%
$10.06 million $188,130
Feb 20, 3 AM $0.000216
-0.09%
$10.06 million $188,436
Feb 20, 2 AM $0.000216
+0.37%
$10.08 million $192,181
Feb 20, 1 AM $0.000215
-0.14%
$10.03 million $191,857
Feb 20, 12 AM $0.000215
-0.14%
$10.04 million $189,685
Feb 19, 11 PM $0.000216
+0.00%
$10.06 million $191,586
Feb 19, 10 PM $0.000215
-0.42%
$10.03 million $192,059
Feb 19, 9 PM $0.000215
+0.09%
$10.04 million $190,747
Feb 19, 8 PM $0.000215
-0.09%
$10.03 million $190,330
Feb 19, 7 PM $0.000215
-0.28%
$10.04 million $189,821
Feb 19, 6 PM $0.000216
+0.00%
$10.08 million $190,827
Feb 19, 5 PM $0.000216
-0.05%
$10.08 million $193,748
Feb 19, 4 PM $0.000216
+0.05%
$10.09 million $193,144
Feb 19, 3 PM $0.000216
-0.18%
$10.08 million $186,766
Feb 19, 2 PM $0.000216
+0.23%
$10.09 million $187,166
Feb 19, 1 PM $0.000216
-1.01%
$10.06 million $190,590
Feb 19, 12 PM $0.000218
+0.14%
$10.15 million $197,027
Feb 19, 11 AM $0.000218
+0.00%
$10.15 million $196,746
Feb 19, 10 AM $0.000218
+0.23%
$10.15 million $193,883
Feb 19, 9 AM $0.000218
+0.32%
$10.16 million $192,574
Feb 19, 8 AM $0.000217
+0.09%
$10.12 million $190,512
Feb 19, 7 AM $0.000217
-0.09%
$10.11 million $185,198
Feb 19, 6 AM $0.000217
-0.05%
$10.12 million $185,271
Feb 19, 5 AM $0.000217
-0.05%
$10.13 million $193,211
Feb 19, 4 AM $0.000217
-0.09%
$10.13 million $193,672
Feb 19, 3 AM $0.000217
-0.28%
$10.14 million $195,771
Feb 19, 2 AM $0.000218
-0.05%
$10.17 million $195,009
Feb 19, 1 AM $0.000218
+0.23%
$10.16 million $192,757
Feb 19, 12 AM $0.000217
-0.23%
$10.14 million $194,530
Feb 18, 11 PM $0.000218
+0.32%
$10.16 million $192,852
Feb 18, 10 PM $0.000217
-0.09%
$10.11 million $193,726
Feb 18, 9 PM $0.000217
+0.42%
$10.15 million $196,009
Feb 18, 8 PM $0.000216
-0.28%
$10.08 million $201,163
Feb 18, 7 PM $0.000216
+0.74%
$10.1 million $196,557
Feb 18, 6 PM $0.000215
+0.09%
$10.03 million $193,264
Feb 18, 5 PM $0.000214
+0.70%
$10.01 million $196,325
Feb 18, 4 PM $0.000213
-0.05%
$9.93 million $192,797
Feb 18, 3 PM $0.000213
-0.19%
$9.92 million $192,110
Feb 18, 2 PM $0.000213
-0.14%
$9.94 million $196,838
Feb 18, 1 PM $0.000213
+0.61%
$9.95 million $193,219
Feb 18, 12 PM $0.000212
+0.00%
$9.89 million $184,429
Feb 18, 11 AM $0.000212
-0.28%
$9.88 million $184,884
Feb 18, 10 AM $0.000212
-0.05%
$9.91 million $191,912
Feb 18, 9 AM $0.000213
+0.00%
$9.93 million $190,015
Feb 18, 8 AM $0.000213
+0.00%
$9.93 million $189,155
Feb 18, 7 AM $0.000213
+0.14%
$9.94 million $193,310
Feb 18, 6 AM $0.000212
+1.24%
$9.91 million $193,625
Feb 18, 5 AM $0.00021
-0.24%
$9.8 million $189,133
Feb 18, 4 AM $0.000211
-0.09%
$9.82 million $189,902
Feb 18, 3 AM $0.000211
-0.09%
$9.83 million $185,947