SPACEM WORLD Historical Data

SPCM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000278
-2.94%
$ 12.95 million $ 116,839
Oct 17, 8 AM $ 0.000286
-1.21%
$ 13.34 million $ 115,976
Oct 17, 7 AM $ 0.000289
+0.38%
$ 13.51 million $ 111,994
Oct 17, 6 AM $ 0.000288
+2.82%
$ 13.45 million $ 113,430
Oct 17, 5 AM $ 0.000279
-0.71%
$ 13.02 million $ 111,012
Oct 17, 4 AM $ 0.000281
+0.43%
$ 13.09 million $ 111,375
Oct 17, 3 AM $ 0.000279
-1.21%
$ 13 million $ 111,296
Oct 17, 2 AM $ 0.000282
-0.67%
$ 13.16 million $ 114,057
Oct 17, 1 AM $ 0.000284
-0.59%
$ 13.26 million $ 115,094
Oct 17, 12 AM $ 0.000286
+0.03%
$ 13.34 million $ 115,870
Oct 16, 11 PM $ 0.000287
-1.41%
$ 13.39 million $ 115,964
Oct 16, 10 PM $ 0.000292
+1.04%
$ 13.63 million $ 110,563
Oct 16, 9 PM $ 0.000292
+0.86%
$ 13.65 million $ 111,892
Oct 16, 8 PM $ 0.00029
+11.59%
$ 13.52 million $ 110,091
Oct 16, 7 PM $ 0.000261
+1.12%
$ 12.18 million $ 97,246
Oct 16, 6 PM $ 0.000258
-1.22%
$ 12.05 million $ 94,784
Oct 16, 5 PM $ 0.000261
+3.69%
$ 12.19 million $ 94,005
Oct 16, 4 PM $ 0.000252
-9.74%
$ 11.72 million $ 100,166
Oct 16, 3 PM $ 0.000279
-2.44%
$ 13.04 million $ 96,561
Oct 16, 2 PM $ 0.000287
-0.76%
$ 13.37 million $ 97,280
Oct 16, 1 PM $ 0.000289
+0.45%
$ 13.48 million $ 98,311
Oct 16, 12 PM $ 0.000291
-0.34%
$ 13.58 million $ 95,880
Oct 16, 11 AM $ 0.000293
+0.72%
$ 13.67 million $ 98,608
Oct 16, 10 AM $ 0.000291
-0.31%
$ 13.58 million $ 101,510
Oct 16, 9 AM $ 0.000292
+0.24%
$ 13.63 million $ 103,608
Oct 16, 8 AM $ 0.000291
-0.51%
$ 13.58 million $ 103,972
Oct 16, 7 AM $ 0.000293
+0.07%
$ 13.69 million $ 105,089
Oct 16, 6 AM $ 0.000293
+3.64%
$ 13.67 million $ 105,214
Oct 16, 5 AM $ 0.000283
-0.25%
$ 13.2 million $ 100,416
Oct 16, 4 AM $ 0.000285
+0.32%
$ 13.3 million $ 101,603
Oct 16, 3 AM $ 0.000285
-0.87%
$ 13.28 million $ 99,763
Oct 16, 2 AM $ 0.000287
+0.49%
$ 13.4 million $ 97,055
Oct 16, 1 AM $ 0.000286
-0.38%
$ 13.34 million $ 95,819
Oct 16, 12 AM $ 0.000287
+0.53%
$ 13.4 million $ 95,203
Oct 15, 11 PM $ 0.000286
-0.07%
$ 13.32 million $ 93,416
Oct 15, 10 PM $ 0.000286
+0.78%
$ 13.34 million $ 91,759
Oct 15, 9 PM $ 0.000284
+0.25%
$ 13.24 million $ 92,661
Oct 15, 8 PM $ 0.000283
-1.01%
$ 13.21 million $ 99,428
Oct 15, 7 PM $ 0.000286
+0.25%
$ 13.35 million $ 105,377
Oct 15, 6 PM $ 0.000285
+0.28%
$ 13.32 million $ 106,317
Oct 15, 5 PM $ 0.000285
-1.35%
$ 13.28 million $ 109,898
Oct 15, 4 PM $ 0.000288
-0.93%
$ 13.46 million $ 101,222
Oct 15, 3 PM $ 0.000291
+0.45%
$ 13.57 million $ 104,365
Oct 15, 2 PM $ 0.000289
-0.65%
$ 13.5 million $ 105,256
Oct 15, 1 PM $ 0.000291
-0.17%
$ 13.57 million $ 105,823
Oct 15, 12 PM $ 0.000291
-1.39%
$ 13.57 million $ 106,583
Oct 15, 11 AM $ 0.000295
-0.74%
$ 13.75 million $ 105,029
Oct 15, 10 AM $ 0.000297
-0.34%
$ 13.86 million $ 104,231
Oct 15, 9 AM $ 0.000297
+0.20%
$ 13.89 million $ 103,540
Oct 15, 8 AM $ 0.000297
+0.85%
$ 13.87 million $ 102,238