SPACEM WORLD Historical Data

SPCM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.000211
-0.09%
$9.82 million $189,902
Feb 18, 3 AM $0.000211
-0.09%
$9.83 million $185,947
Feb 18, 2 AM $0.000211
-0.19%
$9.84 million $185,684
Feb 18, 1 AM $0.000211
+0.00%
$9.86 million $191,447
Feb 18, 12 AM $0.000212
+0.09%
$9.87 million $190,829
Feb 17, 11 PM $0.000211
-0.70%
$9.85 million $193,816
Feb 17, 10 PM $0.000213
+0.24%
$9.92 million $190,060
Feb 17, 9 PM $0.000212
+0.00%
$9.88 million $188,731
Feb 17, 8 PM $0.000212
-0.05%
$9.9 million $188,886
Feb 17, 7 PM $0.000212
+0.24%
$9.91 million $192,000
Feb 17, 6 PM $0.000212
-0.33%
$9.89 million $186,879
Feb 17, 5 PM $0.000212
-0.56%
$9.91 million $189,188
Feb 17, 4 PM $0.000213
+0.09%
$9.95 million $191,012
Feb 17, 3 PM $0.000213
-0.09%
$9.93 million $193,791
Feb 17, 2 PM $0.000213
+0.14%
$9.93 million $190,899
Feb 17, 1 PM $0.000213
+0.24%
$9.93 million $190,130
Feb 17, 12 PM $0.000212
-0.28%
$9.91 million $190,548
Feb 17, 11 AM $0.000213
-0.19%
$9.95 million $191,165
Feb 17, 10 AM $0.000213
-0.14%
$9.96 million $189,792
Feb 17, 9 AM $0.000214
+0.23%
$9.98 million $192,898
Feb 17, 8 AM $0.000213
-0.42%
$9.96 million $191,358
Feb 17, 7 AM $0.000213
+0.42%
$9.96 million $190,156
Feb 17, 6 AM $0.000213
+0.19%
$9.93 million $191,183
Feb 17, 5 AM $0.000212
-0.42%
$9.91 million $192,682
Feb 17, 4 AM $0.000213
+0.00%
$9.96 million $191,670
Feb 17, 3 AM $0.000213
-0.37%
$9.96 million $193,945
Feb 17, 2 AM $0.000214
-0.09%
$10 million $195,294
Feb 17, 1 AM $0.000214
-0.14%
$9.99 million $192,389
Feb 17, 12 AM $0.000214
-0.42%
$9.98 million $192,431
Feb 16, 11 PM $0.000215
-0.09%
$10 million $191,627
Feb 16, 10 PM $0.000215
+0.19%
$10.03 million $195,241
Feb 16, 9 PM $0.000215
-0.05%
$10.01 million $194,875
Feb 16, 8 PM $0.000214
-0.14%
$10.01 million $189,773
Feb 16, 7 PM $0.000215
+0.28%
$10.02 million $196,554
Feb 16, 6 PM $0.000214
-0.14%
$9.99 million $194,831
Feb 16, 5 PM $0.000214
+0.00%
$9.99 million $190,494
Feb 16, 4 PM $0.000215
+0.00%
$10.01 million $186,747
Feb 16, 3 PM $0.000215
+0.75%
$10.02 million $189,310
Feb 16, 2 PM $0.000213
-0.37%
$9.93 million $187,102
Feb 16, 1 PM $0.000213
+0.14%
$9.96 million $186,352
Feb 16, 12 PM $0.000213
-0.33%
$9.95 million $186,287
Feb 16, 11 AM $0.000214
+0.09%
$9.98 million $189,361
Feb 16, 10 AM $0.000213
-0.28%
$9.95 million $185,409
Feb 16, 9 AM $0.000214
-0.09%
$9.97 million $178,069
Feb 16, 8 AM $0.000214
+0.33%
$9.98 million $178,769
Feb 16, 7 AM $0.000214
+0.14%
$9.98 million $176,217
Feb 16, 6 AM $0.000213
-0.56%
$9.96 million $179,624
Feb 16, 5 AM $0.000215
+0.28%
$10.02 million $180,624
Feb 16, 4 AM $0.000214
-0.60%
$10 million $190,242
Feb 16, 3 AM $0.000216
+0.09%
$10.07 million $192,862