Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.000244
+0.87%
$11.39 million $315,197
Apr 16, 7 PM $0.000242
-0.37%
$11.31 million $314,728
Apr 16, 6 PM $0.000243
-1.34%
$11.34 million $320,454
Apr 16, 5 PM $0.000246
-0.24%
$11.48 million $313,129
Apr 16, 4 PM $0.000245
+3.20%
$11.45 million $316,203
Apr 16, 3 PM $0.000238
-2.42%
$11.11 million $308,803
Apr 16, 2 PM $0.000244
+0.25%
$11.38 million $307,334
Apr 16, 1 PM $0.000244
-0.16%
$11.4 million $310,503
Apr 16, 12 PM $0.000245
+0.08%
$11.42 million $308,384
Apr 16, 11 AM $0.000244
-1.45%
$11.39 million $310,677
Apr 16, 10 AM $0.000248
+2.31%
$11.56 million $320,636
Apr 16, 9 AM $0.000242
+0.04%
$11.31 million $307,268
Apr 16, 8 AM $0.000243
-0.08%
$11.33 million $305,357
Apr 16, 7 AM $0.000243
+0.37%
$11.34 million $298,809
Apr 16, 6 AM $0.000241
-0.25%
$11.26 million $297,929
Apr 16, 5 AM $0.000241
-0.12%
$11.26 million $307,907
Apr 16, 4 AM $0.000242
-0.58%
$11.27 million $297,586
Apr 16, 3 AM $0.000243
-0.16%
$11.34 million $289,605
Apr 16, 2 AM $0.000244
+0.33%
$11.37 million $298,829
Apr 16, 1 AM $0.000243
-0.08%
$11.36 million $307,494
Apr 16, 12 AM $0.000244
-0.73%
$11.37 million $310,899
Apr 15, 11 PM $0.000245
-0.28%
$11.43 million $306,476
Apr 15, 10 PM $0.000246
-0.32%
$11.46 million $307,230
Apr 15, 9 PM $0.000246
+0.74%
$11.49 million $308,350
Apr 15, 8 PM $0.000244
-0.65%
$11.4 million $313,729
Apr 15, 7 PM $0.000246
+0.41%
$11.47 million $314,300
Apr 15, 6 PM $0.000245
-0.53%
$11.42 million $308,556
Apr 15, 5 PM $0.000246
+0.53%
$11.49 million $317,557
Apr 15, 4 PM $0.000245
-0.73%
$11.44 million $319,555
Apr 15, 3 PM $0.000247
-0.68%
$11.53 million $316,872
Apr 15, 2 PM $0.000248
+1.06%
$11.57 million $313,517
Apr 15, 1 PM $0.000245
-0.85%
$11.43 million $318,075
Apr 15, 12 PM $0.000248
+1.56%
$11.56 million $319,317
Apr 15, 11 AM $0.000242
-1.06%
$11.31 million $323,758
Apr 15, 10 AM $0.000245
+0.62%
$11.43 million $318,672
Apr 15, 9 AM $0.000243
-0.04%
$11.35 million $318,555
Apr 15, 8 AM $0.000243
+0.08%
$11.35 million $315,780
Apr 15, 7 AM $0.000243
-1.18%
$11.34 million $323,680
Apr 15, 6 AM $0.000246
+3.49%
$11.48 million $324,210
Apr 15, 5 AM $0.000238
-0.96%
$11.1 million $318,474
Apr 15, 4 AM $0.00024
-1.11%
$11.21 million $320,840
Apr 15, 3 AM $0.000243
-0.21%
$11.34 million $328,771
Apr 15, 2 AM $0.000243
+4.11%
$11.35 million $329,995
Apr 15, 1 AM $0.000234
+1.34%
$10.9 million $327,236
Apr 15, 12 AM $0.00023
-0.82%
$10.73 million $325,323
Apr 14, 11 PM $0.000232
+0.35%
$10.81 million $324,692
Apr 14, 10 PM $0.000231
-2.45%
$10.79 million $325,887
Apr 14, 9 PM $0.000238
-0.58%
$11.12 million $318,203
Apr 14, 8 PM $0.00024
-2.00%
$11.22 million $314,851
Apr 14, 7 PM $0.000245
+0.37%
$11.45 million $317,847