SPACEM WORLD Historical Data

SPCM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000297
+0.85%
$ 13.87 million $ 102,238
Oct 15, 7 AM $ 0.000295
-0.74%
$ 13.75 million $ 102,074
Oct 15, 6 AM $ 0.000297
-0.07%
$ 13.86 million $ 103,035
Oct 15, 5 AM $ 0.000297
+0.17%
$ 13.96 million $ 103,804
Oct 15, 4 AM $ 0.000297
+0.34%
$ 13.86 million $ 102,383
Oct 15, 3 AM $ 0.000296
-0.37%
$ 13.8 million $ 102,713
Oct 15, 2 AM $ 0.000297
-0.47%
$ 13.86 million $ 103,871
Oct 15, 1 AM $ 0.000298
+0.03%
$ 13.93 million $ 103,426
Oct 15, 12 AM $ 0.000298
-0.47%
$ 13.89 million $ 102,412
Oct 14, 11 PM $ 0.000299
-0.17%
$ 13.96 million $ 101,351
Oct 14, 10 PM $ 0.0003
+0.20%
$ 13.99 million $ 101,107
Oct 14, 9 PM $ 0.000299
-2.06%
$ 13.96 million $ 99,908
Oct 14, 8 PM $ 0.000305
+1.53%
$ 14.25 million $ 97,479
Oct 14, 7 PM $ 0.000301
-0.36%
$ 14.02 million $ 95,227
Oct 14, 6 PM $ 0.000302
+0.03%
$ 14.07 million $ 95,288
Oct 14, 5 PM $ 0.000302
+0.53%
$ 14.08 million $ 91,864
Oct 14, 4 PM $ 0.0003
-0.17%
$ 14.02 million $ 105,034
Oct 14, 3 PM $ 0.000302
+0.23%
$ 14.1 million $ 104,497
Oct 14, 2 PM $ 0.000302
+0.07%
$ 14.07 million $ 106,208
Oct 14, 1 PM $ 0.000301
-0.17%
$ 14.04 million $ 109,166
Oct 14, 12 PM $ 0.000302
-0.49%
$ 14.07 million $ 117,335
Oct 14, 11 AM $ 0.000303
+0.56%
$ 14.13 million $ 138,102
Oct 14, 10 AM $ 0.000301
+0.30%
$ 14.03 million $ 159,684
Oct 14, 9 AM $ 0.0003
-0.10%
$ 13.98 million $ 159,033
Oct 14, 8 AM $ 0.0003
+1.49%
$ 14 million $ 159,708
Oct 14, 7 AM $ 0.000295
+0.34%
$ 13.79 million $ 160,181
Oct 14, 6 AM $ 0.000294
-1.21%
$ 13.71 million $ 161,460
Oct 14, 5 AM $ 0.000297
+0.58%
$ 13.86 million $ 163,786
Oct 14, 4 AM $ 0.000296
+0.10%
$ 13.8 million $ 165,923
Oct 14, 3 AM $ 0.000296
+0.00%
$ 13.82 million $ 165,383
Oct 14, 2 AM $ 0.000296
-0.50%
$ 13.8 million $ 164,959
Oct 14, 1 AM $ 0.000298
+0.03%
$ 13.89 million $ 165,731
Oct 14, 12 AM $ 0.000297
+0.00%
$ 13.86 million $ 167,489
Oct 13, 11 PM $ 0.000297
+0.00%
$ 13.86 million $ 175,559
Oct 13, 10 PM $ 0.000297
-0.30%
$ 13.86 million $ 176,528
Oct 13, 9 PM $ 0.000299
-2.64%
$ 13.94 million $ 174,582
Oct 13, 8 PM $ 0.000307
+1.42%
$ 14.38 million $ 171,902
Oct 13, 7 PM $ 0.000303
-1.43%
$ 14.12 million $ 166,193
Oct 13, 6 PM $ 0.000307
-0.52%
$ 14.32 million $ 163,072
Oct 13, 5 PM $ 0.000309
+2.80%
$ 14.4 million $ 160,403
Oct 13, 4 PM $ 0.0003
+1.62%
$ 13.86 million $ 144,192
Oct 13, 3 PM $ 0.000295
-0.30%
$ 13.75 million $ 141,364
Oct 13, 2 PM $ 0.000296
-3.23%
$ 13.82 million $ 138,558
Oct 13, 1 PM $ 0.000307
-4.60%
$ 14.35 million $ 134,350
Oct 13, 12 PM $ 0.000322
+9.79%
$ 14.93 million $ 126,013
Oct 13, 11 AM $ 0.000293
+8.52%
$ 13.67 million $ 110,315
Oct 13, 10 AM $ 0.00027
+0.00%
$ 12.6 million $ 106,762
Oct 13, 9 AM $ 0.00027
+0.52%
$ 12.6 million $ 103,518
Oct 13, 8 AM $ 0.000269
+0.15%
$ 12.53 million $ 103,518
Oct 13, 7 AM $ 0.000268
-1.43%
$ 12.52 million $ 99,967