SPACEM WORLD Historical Data

SPCM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000351
-0.48%
$ 16.38 million $ 227,398
Dec 15, 8 PM $ 0.000352
-0.73%
$ 16.42 million $ 223,909
Dec 15, 7 PM $ 0.000355
+0.00%
$ 16.55 million $ 224,818
Dec 15, 6 PM $ 0.000354
+0.11%
$ 16.53 million $ 225,709
Dec 15, 5 PM $ 0.000355
+0.17%
$ 16.55 million $ 223,645
Dec 15, 4 PM $ 0.000354
+0.74%
$ 16.52 million $ 228,514
Dec 15, 3 PM $ 0.000352
+0.46%
$ 16.4 million $ 227,120
Dec 15, 2 PM $ 0.00035
+1.42%
$ 16.33 million $ 224,522
Dec 15, 1 PM $ 0.000345
+1.47%
$ 16.1 million $ 214,821
Dec 15, 12 PM $ 0.00034
-0.23%
$ 15.87 million $ 210,774
Dec 15, 11 AM $ 0.00034
+2.26%
$ 15.85 million $ 214,931
Dec 15, 10 AM $ 0.000333
+1.31%
$ 15.54 million $ 216,775
Dec 15, 9 AM $ 0.000329
-0.21%
$ 15.34 million $ 214,157
Dec 15, 8 AM $ 0.00033
+0.24%
$ 15.39 million $ 221,512
Dec 15, 7 AM $ 0.000329
+0.24%
$ 15.36 million $ 226,544
Dec 15, 6 AM $ 0.000329
+0.30%
$ 15.35 million $ 220,474
Dec 15, 5 AM $ 0.000328
+0.03%
$ 15.3 million $ 217,791
Dec 15, 4 AM $ 0.000328
-0.15%
$ 15.3 million $ 216,333
Dec 15, 3 AM $ 0.000328
-0.03%
$ 15.32 million $ 216,857
Dec 15, 2 AM $ 0.000329
+0.09%
$ 15.34 million $ 218,419
Dec 15, 1 AM $ 0.000328
-0.55%
$ 15.32 million $ 218,293
Dec 15, 12 AM $ 0.00033
-0.21%
$ 15.4 million $ 220,984
Dec 14, 11 PM $ 0.000331
+0.70%
$ 15.43 million $ 221,980
Dec 14, 10 PM $ 0.000328
-0.61%
$ 15.32 million $ 219,297
Dec 14, 9 PM $ 0.00033
+0.46%
$ 15.41 million $ 218,498
Dec 14, 8 PM $ 0.000329
-0.36%
$ 15.34 million $ 219,482
Dec 14, 7 PM $ 0.00033
+0.24%
$ 15.39 million $ 220,100
Dec 14, 6 PM $ 0.000329
-0.36%
$ 15.34 million $ 217,116
Dec 14, 5 PM $ 0.000327
+0.40%
$ 15.27 million $ 220,822
Dec 14, 4 PM $ 0.000326
-0.31%
$ 15.22 million $ 223,320
Dec 14, 3 PM $ 0.000327
+0.09%
$ 15.25 million $ 220,150
Dec 14, 2 PM $ 0.000327
+0.52%
$ 15.25 million $ 217,741
Dec 14, 1 PM $ 0.000325
+1.18%
$ 15.17 million $ 222,161
Dec 14, 12 PM $ 0.000321
+0.94%
$ 14.99 million $ 224,366
Dec 14, 11 AM $ 0.000319
+3.13%
$ 14.89 million $ 221,179
Dec 14, 10 AM $ 0.000309
+1.48%
$ 14.4 million $ 218,769
Dec 14, 9 AM $ 0.000305
+0.20%
$ 14.24 million $ 215,140
Dec 14, 8 AM $ 0.000306
+0.20%
$ 14.27 million $ 202,168
Dec 14, 7 AM $ 0.000306
-0.29%
$ 14.27 million $ 208,090
Dec 14, 6 AM $ 0.000306
+0.62%
$ 14.3 million $ 214,769
Dec 14, 5 AM $ 0.000304
+0.16%
$ 14.2 million $ 212,744
Dec 14, 4 AM $ 0.000304
+0.50%
$ 14.2 million $ 217,332
Dec 14, 3 AM $ 0.000303
-0.72%
$ 14.15 million $ 217,320
Dec 14, 2 AM $ 0.000306
+0.07%
$ 14.28 million $ 219,958
Dec 14, 1 AM $ 0.000305
+0.49%
$ 14.23 million $ 219,265
Dec 14, 12 AM $ 0.000304
+0.46%
$ 14.17 million $ 214,090
Dec 13, 11 PM $ 0.000302
-0.07%
$ 14.11 million $ 214,113
Dec 13, 10 PM $ 0.000302
-0.43%
$ 14.09 million $ 219,527
Dec 13, 9 PM $ 0.000303
-0.07%
$ 14.15 million $ 214,924
Dec 13, 8 PM $ 0.000304
-0.85%
$ 14.17 million $ 218,454