SPACEM WORLD Historical Data

SPCM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.000268
-1.43%
$ 12.52 million $ 99,967
Oct 13, 6 AM $ 0.000272
+2.22%
$ 12.7 million $ 98,234
Oct 13, 5 AM $ 0.000266
-1.26%
$ 12.42 million $ 94,633
Oct 13, 4 AM $ 0.00027
-0.63%
$ 12.59 million $ 93,626
Oct 13, 3 AM $ 0.000271
+0.67%
$ 12.66 million $ 93,558
Oct 13, 2 AM $ 0.000269
-0.96%
$ 12.53 million $ 94,813
Oct 13, 1 AM $ 0.000271
+0.71%
$ 12.65 million $ 93,907
Oct 13, 12 AM $ 0.000269
-2.01%
$ 12.53 million $ 93,797
Oct 12, 11 PM $ 0.000274
+0.77%
$ 12.79 million $ 86,985
Oct 12, 10 PM $ 0.000273
+0.15%
$ 12.72 million $ 87,679
Oct 12, 9 PM $ 0.000272
-0.80%
$ 12.7 million $ 88,035
Oct 12, 8 PM $ 0.000274
-0.80%
$ 12.81 million $ 84,741
Oct 12, 7 PM $ 0.000277
+0.04%
$ 12.91 million $ 87,424
Oct 12, 6 PM $ 0.00028
+0.04%
$ 12.75 million $ 95,469
Oct 12, 5 PM $ 0.000279
+0.04%
$ 13.04 million $ 96,523
Oct 12, 4 PM $ 0.000279
-0.04%
$ 13.03 million $ 98,302
Oct 12, 3 PM $ 0.00028
-1.58%
$ 13.05 million $ 101,570
Oct 12, 2 PM $ 0.000285
-0.07%
$ 13.3 million $ 107,771
Oct 12, 1 PM $ 0.000285
-1.18%
$ 13.3 million $ 121,480
Oct 12, 12 PM $ 0.000287
+1.73%
$ 13.41 million $ 121,884
Oct 12, 11 AM $ 0.000283
+6.96%
$ 13.19 million $ 113,657
Oct 12, 10 AM $ 0.000264
-0.56%
$ 12.35 million $ 100,033
Oct 12, 9 AM $ 0.000266
-3.21%
$ 12.39 million $ 102,331
Oct 12, 8 AM $ 0.000274
-0.18%
$ 12.81 million $ 101,698
Oct 12, 7 AM $ 0.000275
-0.58%
$ 12.83 million $ 101,817
Oct 12, 6 AM $ 0.000277
-1.18%
$ 12.9 million $ 102,990
Oct 12, 5 AM $ 0.00028
-0.60%
$ 13.06 million $ 105,381
Oct 12, 4 AM $ 0.000282
+0.36%
$ 13.14 million $ 107,573
Oct 12, 3 AM $ 0.000281
-0.25%
$ 13.11 million $ 108,366
Oct 12, 2 AM $ 0.000285
-0.73%
$ 13.28 million $ 108,645
Oct 12, 1 AM $ 0.000287
+0.63%
$ 13.39 million $ 108,522
Oct 12, 12 AM $ 0.000285
-0.59%
$ 13.3 million $ 108,637
Oct 11, 11 PM $ 0.000286
-0.10%
$ 13.33 million $ 109,310
Oct 11, 10 PM $ 0.000286
+0.03%
$ 13.35 million $ 115,678
Oct 11, 9 PM $ 0.000285
+0.00%
$ 13.31 million $ 125,076
Oct 11, 8 PM $ 0.000286
-0.31%
$ 13.35 million $ 138,307
Oct 11, 7 PM $ 0.000287
+4.51%
$ 13.41 million $ 135,583
Oct 11, 6 PM $ 0.000275
-0.61%
$ 12.84 million $ 129,540
Oct 11, 5 PM $ 0.000277
-1.25%
$ 12.94 million $ 130,357
Oct 11, 4 PM $ 0.000281
+2.03%
$ 13.11 million $ 130,716
Oct 11, 3 PM $ 0.000275
+1.70%
$ 12.85 million $ 131,301
Oct 11, 2 PM $ 0.000269
-5.71%
$ 12.56 million $ 135,861
Oct 11, 1 PM $ 0.000288
-4.63%
$ 13.45 million $ 123,429
Oct 11, 12 PM $ 0.000302
+0.73%
$ 14.11 million $ 122,926
Oct 11, 11 AM $ 0.000301
+1.59%
$ 14.05 million $ 124,679
Oct 11, 10 AM $ 0.000295
-1.50%
$ 13.77 million $ 121,426
Oct 11, 9 AM $ 0.0003
+0.30%
$ 13.98 million $ 129,637
Oct 11, 8 AM $ 0.000299
-0.17%
$ 13.94 million $ 131,490
Oct 11, 7 AM $ 0.000299
+6.93%
$ 13.96 million $ 133,805
Oct 11, 6 AM $ 0.00028
+2.38%
$ 13.05 million $ 131,090