SPACEM WORLD Historical Data

SPCM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.000216
+0.09%
$10.07 million $192,862
Feb 16, 2 AM $0.000216
+0.23%
$10.07 million $181,326
Feb 16, 1 AM $0.000216
-0.09%
$10.06 million $174,639
Feb 16, 12 AM $0.000215
-0.23%
$10.05 million $168,300
Feb 15, 11 PM $0.000216
-0.37%
$10.07 million $163,387
Feb 15, 10 PM $0.000217
-0.14%
$10.13 million $159,564
Feb 15, 9 PM $0.000217
-0.23%
$10.12 million $161,392
Feb 15, 8 PM $0.000217
+1.40%
$10.14 million $162,145
Feb 15, 7 PM $0.000214
-0.28%
$9.99 million $159,486
Feb 15, 6 PM $0.000215
-0.37%
$10.02 million $165,623
Feb 15, 5 PM $0.000216
-0.83%
$10.06 million $168,439
Feb 15, 4 PM $0.000217
+0.28%
$10.14 million $168,883
Feb 15, 3 PM $0.000217
+0.37%
$10.14 million $165,875
Feb 15, 2 PM $0.000217
-0.37%
$10.1 million $170,583
Feb 15, 1 PM $0.000217
-0.05%
$10.14 million $171,984
Feb 15, 12 PM $0.000217
-0.23%
$10.14 million $169,395
Feb 15, 11 AM $0.000218
+0.23%
$10.16 million $170,988
Feb 15, 10 AM $0.000217
-0.37%
$10.14 million $170,610
Feb 15, 9 AM $0.000218
-0.82%
$10.18 million $174,780
Feb 15, 8 AM $0.00022
+0.05%
$10.26 million $182,440
Feb 15, 7 AM $0.00022
-0.41%
$10.26 million $186,232
Feb 15, 6 AM $0.00022
-0.05%
$10.28 million $183,890
Feb 15, 5 AM $0.00022
-0.18%
$10.27 million $180,066
Feb 15, 4 AM $0.000221
+0.32%
$10.29 million $174,679
Feb 15, 3 AM $0.00022
-0.05%
$10.26 million $167,932
Feb 15, 2 AM $0.00022
+0.00%
$10.27 million $175,893
Feb 15, 1 AM $0.00022
-0.45%
$10.26 million $187,513
Feb 15, 12 AM $0.000221
+0.36%
$10.31 million $194,143
Feb 14, 11 PM $0.000221
-0.05%
$10.29 million $195,404
Feb 14, 10 PM $0.00022
-0.05%
$10.29 million $198,275
Feb 14, 9 PM $0.00022
-0.36%
$10.28 million $200,035
Feb 14, 8 PM $0.000221
-0.14%
$10.3 million $202,314
Feb 14, 7 PM $0.000221
-0.27%
$10.33 million $196,075
Feb 14, 6 PM $0.000222
+0.23%
$10.36 million $194,253
Feb 14, 5 PM $0.000222
+0.00%
$10.35 million $190,655
Feb 14, 4 PM $0.000222
-0.09%
$10.32 million $191,613
Feb 14, 3 PM $0.000222
-0.05%
$10.36 million $193,913
Feb 14, 2 PM $0.000221
-0.36%
$10.34 million $189,629
Feb 14, 1 PM $0.000222
+0.14%
$10.36 million $192,340
Feb 14, 12 PM $0.000222
-0.85%
$10.35 million $195,339
Feb 14, 11 AM $0.000223
+0.09%
$10.43 million $191,355
Feb 14, 10 AM $0.000223
+0.09%
$10.42 million $192,830
Feb 14, 9 AM $0.000223
+0.40%
$10.42 million $196,920
Feb 14, 8 AM $0.000222
+0.45%
$10.38 million $193,944
Feb 14, 7 AM $0.000221
-0.45%
$10.32 million $194,520
Feb 14, 6 AM $0.000222
+0.32%
$10.37 million $189,423
Feb 14, 5 AM $0.000222
+0.05%
$10.36 million $188,930
Feb 14, 4 AM $0.000222
+0.09%
$10.36 million $189,455
Feb 14, 3 AM $0.000222
-0.22%
$10.36 million $190,644
Feb 14, 2 AM $0.000222
-0.22%
$10.38 million $190,086