SPACEM WORLD Historical Data

SPCM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000303
-0.07%
$ 14.15 million $ 214,924
Dec 13, 8 PM $ 0.000304
-0.85%
$ 14.17 million $ 218,454
Dec 13, 7 PM $ 0.000306
+0.03%
$ 14.29 million $ 224,236
Dec 13, 6 PM $ 0.000306
+0.89%
$ 14.27 million $ 224,418
Dec 13, 5 PM $ 0.000303
+1.85%
$ 14.15 million $ 220,336
Dec 13, 4 PM $ 0.000298
-0.40%
$ 13.9 million $ 215,934
Dec 13, 3 PM $ 0.000299
-0.13%
$ 13.96 million $ 217,683
Dec 13, 2 PM $ 0.0003
-0.33%
$ 13.98 million $ 220,204
Dec 13, 1 PM $ 0.0003
+0.20%
$ 14.01 million $ 219,341
Dec 13, 12 PM $ 0.0003
-0.33%
$ 13.98 million $ 219,596
Dec 13, 11 AM $ 0.000302
+0.63%
$ 14.08 million $ 218,634
Dec 13, 10 AM $ 0.0003
+0.20%
$ 13.99 million $ 216,742
Dec 13, 9 AM $ 0.0003
+0.20%
$ 13.98 million $ 218,161
Dec 13, 8 AM $ 0.000299
+2.78%
$ 13.95 million $ 220,514
Dec 13, 7 AM $ 0.000291
-0.17%
$ 13.57 million $ 209,507
Dec 13, 6 AM $ 0.000291
+0.24%
$ 13.59 million $ 210,858
Dec 13, 5 AM $ 0.000291
-0.10%
$ 13.56 million $ 216,455
Dec 13, 4 AM $ 0.000291
-0.99%
$ 13.58 million $ 215,613
Dec 13, 3 AM $ 0.000294
+0.27%
$ 13.72 million $ 211,118
Dec 13, 2 AM $ 0.000293
+0.07%
$ 13.68 million $ 208,858
Dec 13, 1 AM $ 0.000293
+0.07%
$ 13.68 million $ 214,961
Dec 13, 12 AM $ 0.000293
+1.17%
$ 13.68 million $ 218,590
Dec 12, 11 PM $ 0.00029
+0.00%
$ 13.52 million $ 215,026
Dec 12, 10 PM $ 0.00029
+0.21%
$ 13.53 million $ 208,153
Dec 12, 9 PM $ 0.00029
+2.11%
$ 13.52 million $ 215,964
Dec 12, 8 PM $ 0.000284
+0.92%
$ 13.24 million $ 214,874
Dec 12, 7 PM $ 0.000281
-0.21%
$ 13.09 million $ 212,890
Dec 12, 6 PM $ 0.000281
+0.04%
$ 13.13 million $ 212,309
Dec 12, 5 PM $ 0.000281
-0.35%
$ 13.1 million $ 211,077
Dec 12, 4 PM $ 0.000281
+0.97%
$ 13.13 million $ 210,733
Dec 12, 3 PM $ 0.000279
+1.23%
$ 13.02 million $ 212,695
Dec 12, 2 PM $ 0.000275
-0.33%
$ 12.85 million $ 215,581
Dec 12, 1 PM $ 0.000276
-1.00%
$ 12.9 million $ 215,363
Dec 12, 12 PM $ 0.000279
-0.07%
$ 13.03 million $ 211,754
Dec 12, 11 AM $ 0.000279
-0.89%
$ 13.03 million $ 212,543
Dec 12, 10 AM $ 0.000282
+0.32%
$ 13.15 million $ 209,497
Dec 12, 9 AM $ 0.000281
+0.43%
$ 13.13 million $ 210,583
Dec 12, 8 AM $ 0.000281
+0.00%
$ 13.11 million $ 211,806
Dec 12, 7 AM $ 0.000281
+2.48%
$ 13.13 million $ 215,334
Dec 12, 6 AM $ 0.000274
-0.29%
$ 12.79 million $ 217,070
Dec 12, 5 AM $ 0.000274
+0.15%
$ 12.79 million $ 218,325
Dec 12, 4 AM $ 0.000274
-0.33%
$ 12.77 million $ 217,454
Dec 12, 3 AM $ 0.000275
+0.99%
$ 12.82 million $ 218,332
Dec 12, 2 AM $ 0.000272
+0.26%
$ 12.68 million $ 217,265
Dec 12, 1 AM $ 0.000271
-0.33%
$ 12.64 million $ 215,552
Dec 12, 12 AM $ 0.000271
-0.15%
$ 12.66 million $ 212,766
Dec 11, 11 PM $ 0.000272
+0.81%
$ 12.7 million $ 214,427
Dec 11, 10 PM $ 0.00027
-1.89%
$ 12.6 million $ 217,331
Dec 11, 9 PM $ 0.000276
+0.95%
$ 12.88 million $ 212,985
Dec 11, 8 PM $ 0.000274
+0.55%
$ 12.78 million $ 215,286