Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.000218
+1.11%
$10.19 million $318,857
Apr 12, 4 PM $0.000215
-1.87%
$10.04 million $319,381
Apr 12, 3 PM $0.000219
+0.00%
$10.24 million $316,221
Apr 12, 2 PM $0.000219
+0.27%
$10.24 million $318,969
Apr 12, 1 PM $0.000219
+0.23%
$10.21 million $317,168
Apr 12, 12 PM $0.000218
+0.51%
$10.19 million $324,792
Apr 12, 11 AM $0.000218
-0.68%
$10.18 million $321,634
Apr 12, 10 AM $0.00022
+2.00%
$10.25 million $321,059
Apr 12, 9 AM $0.000215
-0.28%
$10.02 million $315,396
Apr 12, 8 AM $0.000215
-0.83%
$10.03 million $319,140
Apr 12, 7 AM $0.000216
-0.05%
$10.07 million $318,540
Apr 12, 6 AM $0.000216
+0.60%
$10.1 million $315,833
Apr 12, 5 AM $0.000215
-0.83%
$10.03 million $316,294
Apr 12, 4 AM $0.000217
-1.94%
$10.12 million $319,378
Apr 12, 3 AM $0.000221
-0.05%
$10.31 million $315,174
Apr 12, 2 AM $0.000222
-1.33%
$10.36 million $314,448
Apr 12, 1 AM $0.000225
+0.00%
$10.49 million $316,178
Apr 12, 12 AM $0.000225
-0.04%
$10.49 million $314,025
Apr 11, 11 PM $0.000225
-0.31%
$10.49 million $318,563
Apr 11, 10 PM $0.000226
+0.45%
$10.52 million $318,282
Apr 11, 9 PM $0.000225
+1.39%
$10.52 million $319,839
Apr 11, 8 PM $0.000221
+2.08%
$10.32 million $319,654
Apr 11, 7 PM $0.000217
-0.55%
$10.11 million $313,373
Apr 11, 6 PM $0.000218
-1.45%
$10.16 million $315,794
Apr 11, 5 PM $0.000219
+0.23%
$10.23 million $316,909
Apr 11, 4 PM $0.00022
-0.45%
$10.26 million $319,530
Apr 11, 3 PM $0.000221
-0.85%
$10.32 million $312,586
Apr 11, 2 PM $0.000223
-0.76%
$10.41 million $320,431
Apr 11, 1 PM $0.000225
+0.22%
$10.48 million $315,999
Apr 11, 12 PM $0.000224
+0.54%
$10.46 million $318,090
Apr 11, 11 AM $0.000223
+0.50%
$10.41 million $314,690
Apr 11, 10 AM $0.000222
+1.65%
$10.35 million $325,426
Apr 11, 9 AM $0.000217
-0.59%
$10.14 million $321,360
Apr 11, 8 AM $0.000218
-2.28%
$10.18 million $322,412
Apr 11, 7 AM $0.000223
+1.41%
$10.42 million $320,252
Apr 11, 6 AM $0.000221
+1.56%
$10.3 million $316,915
Apr 11, 5 AM $0.000218
-0.14%
$10.15 million $318,544
Apr 11, 4 AM $0.000218
+0.18%
$10.18 million $317,849
Apr 11, 3 AM $0.000218
-0.46%
$10.18 million $317,630
Apr 11, 2 AM $0.000218
-1.18%
$10.17 million $321,270
Apr 11, 1 AM $0.000221
-0.36%
$10.3 million $317,417
Apr 11, 12 AM $0.000221
-0.76%
$10.3 million $321,382
Apr 10, 11 PM $0.000223
-0.58%
$10.4 million $315,502
Apr 10, 10 PM $0.000224
-0.75%
$10.44 million $320,692
Apr 10, 9 PM $0.000225
+0.13%
$10.5 million $322,933
Apr 10, 8 PM $0.000223
-0.84%
$10.41 million $323,535
Apr 10, 7 PM $0.000225
+0.72%
$10.5 million $330,719
Apr 10, 6 PM $0.000223
+1.54%
$10.43 million $330,993
Apr 10, 5 PM $0.00022
+1.29%
$10.27 million $323,351
Apr 10, 4 PM $0.000217
+0.05%
$10.14 million $320,809