SPACEM WORLD Historical Data

SPCM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.000222
-0.22%
$10.38 million $190,086
Feb 14, 1 AM $0.000223
-0.09%
$10.38 million $190,392
Feb 14, 12 AM $0.000223
-0.04%
$10.38 million $190,160
Feb 13, 11 PM $0.000223
+0.04%
$10.39 million $195,819
Feb 13, 10 PM $0.000222
-0.40%
$10.36 million $191,592
Feb 13, 9 PM $0.000223
+0.04%
$10.39 million $185,005
Feb 13, 8 PM $0.000223
+0.00%
$10.4 million $184,596
Feb 13, 7 PM $0.000223
+0.36%
$10.4 million $190,095
Feb 13, 6 PM $0.000222
-0.36%
$10.37 million $191,808
Feb 13, 5 PM $0.000223
+0.09%
$10.39 million $192,457
Feb 13, 4 PM $0.000222
-0.31%
$10.37 million $194,745
Feb 13, 3 PM $0.000223
-0.63%
$10.39 million $193,737
Feb 13, 2 PM $0.000224
-0.18%
$10.44 million $191,974
Feb 13, 1 PM $0.000224
-0.71%
$10.43 million $190,145
Feb 13, 12 PM $0.000225
+0.45%
$10.51 million $191,398
Feb 13, 11 AM $0.000225
-0.04%
$10.51 million $192,545
Feb 13, 10 AM $0.000225
+0.18%
$10.5 million $194,837
Feb 13, 9 AM $0.000225
-0.04%
$10.49 million $191,441
Feb 13, 8 AM $0.000225
+0.00%
$10.49 million $186,755
Feb 13, 7 AM $0.000225
+0.22%
$10.5 million $185,730
Feb 13, 6 AM $0.000225
-0.09%
$10.48 million $190,400
Feb 13, 5 AM $0.000225
+0.13%
$10.49 million $191,614
Feb 13, 4 AM $0.000225
-0.22%
$10.49 million $189,956
Feb 13, 3 AM $0.000225
+0.00%
$10.5 million $191,594
Feb 13, 2 AM $0.000225
-0.18%
$10.5 million $191,618
Feb 13, 1 AM $0.000225
-0.18%
$10.5 million $187,270
Feb 13, 12 AM $0.000225
+0.04%
$10.51 million $186,747
Feb 12, 11 PM $0.000225
+0.04%
$10.51 million $183,640
Feb 12, 10 PM $0.000225
-0.04%
$10.51 million $191,683
Feb 12, 9 PM $0.000225
+0.27%
$10.51 million $195,156
Feb 12, 8 PM $0.000224
-0.09%
$10.47 million $195,448
Feb 12, 7 PM $0.000225
-0.04%
$10.5 million $191,777
Feb 12, 6 PM $0.000225
-0.09%
$10.51 million $194,095
Feb 12, 5 PM $0.000225
+0.04%
$10.52 million $192,176
Feb 12, 4 PM $0.000225
+0.00%
$10.5 million $190,895
Feb 12, 3 PM $0.000225
+0.00%
$10.49 million $191,363
Feb 12, 2 PM $0.000225
-0.49%
$10.49 million $195,366
Feb 12, 1 PM $0.000226
-0.13%
$10.55 million $192,690
Feb 12, 12 PM $0.000227
+0.49%
$10.59 million $190,408
Feb 12, 11 AM $0.000226
+0.00%
$10.53 million $189,452
Feb 12, 10 AM $0.000226
+0.04%
$10.55 million $187,926
Feb 12, 9 AM $0.000226
-0.13%
$10.57 million $190,371
Feb 12, 8 AM $0.000226
-0.04%
$10.56 million $195,093
Feb 12, 7 AM $0.000226
+0.18%
$10.57 million $191,294
Feb 12, 6 AM $0.000226
+0.13%
$10.56 million $190,222
Feb 12, 5 AM $0.000226
+0.09%
$10.54 million $191,572
Feb 12, 4 AM $0.000226
-0.44%
$10.54 million $194,885
Feb 12, 3 AM $0.000227
+0.00%
$10.59 million $191,184
Feb 12, 2 AM $0.000227
-0.04%
$10.59 million $190,708
Feb 12, 1 AM $0.000227
+0.35%
$10.59 million $192,247