SPACEM WORLD Historical Data

SPCM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000299
+6.93%
$ 13.96 million $ 133,805
Oct 11, 6 AM $ 0.00028
+2.38%
$ 13.05 million $ 131,090
Oct 11, 5 AM $ 0.000273
+5.12%
$ 12.74 million $ 137,756
Oct 11, 4 AM $ 0.000263
-2.01%
$ 12.26 million $ 137,080
Oct 11, 3 AM $ 0.000273
-5.76%
$ 12.57 million $ 137,985
Oct 11, 2 AM $ 0.00029
+3.21%
$ 13.51 million $ 136,458
Oct 11, 1 AM $ 0.000283
+0.93%
$ 13.23 million $ 137,649
Oct 11, 12 AM $ 0.000285
-1.04%
$ 13.29 million $ 138,025
Oct 10, 11 PM $ 0.000288
+10.66%
$ 13.46 million $ 137,570
Oct 10, 10 PM $ 0.000262
-9.58%
$ 12.52 million $ 131,913
Oct 10, 9 PM $ 0.00029
-0.89%
$ 13.55 million $ 123,337
Oct 10, 8 PM $ 0.000293
-0.98%
$ 13.66 million $ 116,043
Oct 10, 7 PM $ 0.000296
-1.83%
$ 13.8 million $ 122,655
Oct 10, 6 PM $ 0.000301
-0.07%
$ 14.06 million $ 123,966
Oct 10, 5 PM $ 0.000301
-0.33%
$ 14.07 million $ 126,520
Oct 10, 4 PM $ 0.000302
-1.14%
$ 14.1 million $ 126,062
Oct 10, 3 PM $ 0.000306
+1.83%
$ 14.27 million $ 124,756
Oct 10, 2 PM $ 0.000301
-0.23%
$ 14.04 million $ 113,518
Oct 10, 1 PM $ 0.000301
+0.03%
$ 14.06 million $ 110,540
Oct 10, 12 PM $ 0.0003
-0.53%
$ 14.01 million $ 111,083
Oct 10, 11 AM $ 0.000301
-0.63%
$ 14.07 million $ 110,433
Oct 10, 10 AM $ 0.000303
-1.62%
$ 14.15 million $ 112,181
Oct 10, 9 AM $ 0.000308
-0.84%
$ 14.37 million $ 112,929
Oct 10, 8 AM $ 0.000311
+0.81%
$ 14.53 million $ 110,302
Oct 10, 7 AM $ 0.000307
-0.07%
$ 14.34 million $ 116,691
Oct 10, 6 AM $ 0.000308
+0.95%
$ 14.36 million $ 123,730
Oct 10, 5 AM $ 0.000305
+0.26%
$ 14.16 million $ 124,070
Oct 10, 4 AM $ 0.000304
+0.23%
$ 14.16 million $ 123,641
Oct 10, 3 AM $ 0.000303
-0.26%
$ 14.16 million $ 123,292
Oct 10, 2 AM $ 0.000305
+0.36%
$ 14.23 million $ 124,335
Oct 10, 1 AM $ 0.000304
+0.07%
$ 14.17 million $ 124,943
Oct 10, 12 AM $ 0.000304
-0.30%
$ 14.18 million $ 125,587
Oct 9, 11 PM $ 0.000305
+0.33%
$ 14.22 million $ 126,544
Oct 9, 10 PM $ 0.000303
-0.33%
$ 14.14 million $ 125,577
Oct 9, 9 PM $ 0.000304
-1.65%
$ 14.17 million $ 125,299
Oct 9, 8 PM $ 0.000309
+0.06%
$ 14.42 million $ 121,205
Oct 9, 7 PM $ 0.000308
+0.82%
$ 14.37 million $ 119,477
Oct 9, 6 PM $ 0.000306
+1.26%
$ 14.26 million $ 122,346
Oct 9, 5 PM $ 0.000302
+0.13%
$ 14.08 million $ 119,660
Oct 9, 4 PM $ 0.000301
+0.13%
$ 14.06 million $ 120,397
Oct 9, 3 PM $ 0.000301
-0.20%
$ 14.06 million $ 119,937
Oct 9, 2 PM $ 0.000302
-0.40%
$ 14.07 million $ 121,061
Oct 9, 1 PM $ 0.000303
-2.54%
$ 14.12 million $ 123,511
Oct 9, 12 PM $ 0.000311
-0.19%
$ 14.51 million $ 129,973
Oct 9, 11 AM $ 0.000313
-0.57%
$ 14.6 million $ 130,974
Oct 9, 10 AM $ 0.000315
+1.88%
$ 14.77 million $ 126,441
Oct 9, 9 AM $ 0.00031
+0.16%
$ 14.44 million $ 121,629
Oct 9, 8 AM $ 0.000309
-3.10%
$ 14.44 million $ 124,939
Oct 9, 7 AM $ 0.000319
+3.37%
$ 14.89 million $ 117,822
Oct 9, 6 AM $ 0.000312
+5.40%
$ 14.56 million $ 113,326