Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.000217
+0.05%
$10.14 million $320,809
Apr 10, 3 PM $0.000218
-2.55%
$10.16 million $332,035
Apr 10, 2 PM $0.000223
+0.00%
$10.43 million $317,856
Apr 10, 1 PM $0.000223
+0.40%
$10.43 million $315,020
Apr 10, 12 PM $0.000223
-0.22%
$10.41 million $320,193
Apr 10, 11 AM $0.000223
+2.05%
$10.43 million $326,411
Apr 10, 10 AM $0.000219
-0.86%
$10.2 million $319,257
Apr 10, 9 AM $0.000219
+0.14%
$10.23 million $317,337
Apr 10, 8 AM $0.000219
+0.28%
$10.2 million $316,789
Apr 10, 7 AM $0.000218
-0.46%
$10.17 million $326,170
Apr 10, 6 AM $0.000219
-1.26%
$10.22 million $326,834
Apr 10, 5 AM $0.000222
-0.40%
$10.35 million $328,562
Apr 10, 4 AM $0.000223
-1.02%
$10.41 million $326,388
Apr 10, 3 AM $0.000226
+1.44%
$10.53 million $324,698
Apr 10, 2 AM $0.000222
+1.04%
$10.38 million $325,711
Apr 10, 1 AM $0.000221
-1.08%
$10.29 million $327,194
Apr 10, 12 AM $0.000224
-0.53%
$10.44 million $325,820
Apr 9, 11 PM $0.000224
-0.62%
$10.46 million $328,967
Apr 9, 10 PM $0.000226
+0.67%
$10.52 million $323,235
Apr 9, 9 PM $0.000225
-0.53%
$10.49 million $321,532
Apr 9, 8 PM $0.000227
-0.04%
$10.59 million $321,831
Apr 9, 7 PM $0.000227
-1.60%
$10.6 million $324,901
Apr 9, 6 PM $0.000231
-0.13%
$10.78 million $327,553
Apr 9, 5 PM $0.000231
+1.36%
$10.79 million $327,621
Apr 9, 4 PM $0.000229
-0.09%
$10.67 million $322,792
Apr 9, 3 PM $0.000229
-0.48%
$10.69 million $318,075
Apr 9, 2 PM $0.00023
+0.31%
$10.74 million $326,010
Apr 9, 1 PM $0.00023
+0.31%
$10.74 million $330,933
Apr 9, 12 PM $0.000229
-0.78%
$10.68 million $322,014
Apr 9, 11 AM $0.00023
+0.39%
$10.73 million $329,666
Apr 9, 10 AM $0.00023
-1.46%
$10.71 million $331,125
Apr 9, 9 AM $0.000233
+0.22%
$10.87 million $333,289
Apr 9, 8 AM $0.000233
+1.71%
$10.85 million $337,411
Apr 9, 7 AM $0.000228
+1.47%
$10.66 million $331,550
Apr 9, 6 AM $0.000225
+0.99%
$10.51 million $322,514
Apr 9, 5 AM $0.000223
-1.33%
$10.4 million $311,943
Apr 9, 4 AM $0.000226
-0.79%
$10.54 million $312,864
Apr 9, 3 AM $0.000228
+3.35%
$10.65 million $314,177
Apr 9, 2 AM $0.000221
-0.94%
$10.31 million $319,117
Apr 9, 1 AM $0.000223
+0.95%
$10.4 million $313,865
Apr 9, 12 AM $0.000221
-1.12%
$10.3 million $313,069
Apr 8, 11 PM $0.000223
-0.58%
$10.41 million $314,578
Apr 8, 10 PM $0.000225
-0.79%
$10.49 million $313,583
Apr 8, 9 PM $0.000227
+0.13%
$10.58 million $310,747
Apr 8, 8 PM $0.000227
+0.67%
$10.57 million $314,525
Apr 8, 7 PM $0.000225
+0.36%
$10.51 million $302,087
Apr 8, 6 PM $0.000224
+0.94%
$10.47 million $302,074
Apr 8, 5 PM $0.000222
+0.72%
$10.37 million $310,087
Apr 8, 4 PM $0.000221
-0.45%
$10.31 million $312,574
Apr 8, 3 PM $0.000223
+0.59%
$10.39 million $302,691