SPACEM WORLD Historical Data

SPCM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.000227
+0.35%
$10.59 million $192,247
Feb 12, 12 AM $0.000227
+0.44%
$10.57 million $192,710
Feb 11, 11 PM $0.000225
+0.76%
$10.52 million $195,313
Feb 11, 10 PM $0.000224
+0.04%
$10.44 million $185,834
Feb 11, 9 PM $0.000224
-0.22%
$10.43 million $183,041
Feb 11, 8 PM $0.000224
+0.27%
$10.46 million $188,718
Feb 11, 7 PM $0.000224
-0.27%
$10.43 million $191,557
Feb 11, 6 PM $0.000224
+0.04%
$10.45 million $187,316
Feb 11, 5 PM $0.000224
+0.00%
$10.44 million $191,124
Feb 11, 4 PM $0.000224
-0.04%
$10.45 million $189,918
Feb 11, 3 PM $0.000224
+0.18%
$10.46 million $190,418
Feb 11, 2 PM $0.000223
-0.36%
$10.42 million $192,365
Feb 11, 1 PM $0.000224
+0.40%
$10.46 million $194,451
Feb 11, 12 PM $0.000224
+0.00%
$10.44 million $192,139
Feb 11, 11 AM $0.000224
-0.44%
$10.43 million $194,264
Feb 11, 10 AM $0.000224
-0.22%
$10.47 million $197,862
Feb 11, 9 AM $0.000225
-0.04%
$10.49 million $196,347
Feb 11, 8 AM $0.000224
+0.04%
$10.46 million $187,168
Feb 11, 7 AM $0.000225
+0.58%
$10.49 million $189,071
Feb 11, 6 AM $0.000223
-0.36%
$10.43 million $188,632
Feb 11, 5 AM $0.000224
+0.13%
$10.46 million $187,155
Feb 11, 4 AM $0.000224
+0.31%
$10.46 million $184,915
Feb 11, 3 AM $0.000224
-0.04%
$10.43 million $186,099
Feb 11, 2 AM $0.000224
-0.18%
$10.44 million $187,658
Feb 11, 1 AM $0.000224
+0.18%
$10.45 million $186,277
Feb 11, 12 AM $0.000224
-0.13%
$10.44 million $187,010
Feb 10, 11 PM $0.000224
+0.18%
$10.44 million $183,773
Feb 10, 10 PM $0.000224
-0.04%
$10.44 million $194,024
Feb 10, 9 PM $0.000224
-1.32%
$10.45 million $191,328
Feb 10, 8 PM $0.000227
-0.13%
$10.59 million $184,600
Feb 10, 7 PM $0.000227
+0.13%
$10.6 million $186,145
Feb 10, 6 PM $0.000227
+0.22%
$10.59 million $180,877
Feb 10, 5 PM $0.000227
+0.18%
$10.57 million $178,646
Feb 10, 4 PM $0.000226
-0.09%
$10.56 million $180,928
Feb 10, 3 PM $0.000226
-0.88%
$10.55 million $179,311
Feb 10, 2 PM $0.000228
+0.18%
$10.64 million $173,724
Feb 10, 1 PM $0.000228
+0.00%
$10.62 million $170,554
Feb 10, 12 PM $0.000228
-0.13%
$10.63 million $172,185
Feb 10, 11 AM $0.000228
+0.09%
$10.64 million $166,097
Feb 10, 10 AM $0.000228
+0.00%
$10.62 million $163,426
Feb 10, 9 AM $0.000228
-0.04%
$10.62 million $162,728
Feb 10, 8 AM $0.000228
-0.18%
$10.62 million $166,228
Feb 10, 7 AM $0.000228
+0.09%
$10.64 million $164,428
Feb 10, 6 AM $0.000228
-0.09%
$10.64 million $166,468
Feb 10, 5 AM $0.000228
-0.13%
$10.64 million $172,236
Feb 10, 4 AM $0.000228
+0.31%
$10.65 million $167,367
Feb 10, 3 AM $0.000228
-0.09%
$10.65 million $166,666
Feb 10, 2 AM $0.000229
+0.04%
$10.67 million $166,459
Feb 10, 1 AM $0.000229
+0.13%
$10.66 million $166,519
Feb 10, 12 AM $0.000228
-0.26%
$10.65 million $167,860