SPACEM WORLD Historical Data

SPCM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000262
-0.23%
$ 12.21 million $ 233,595
Dec 9, 7 PM $ 0.000261
-0.80%
$ 12.2 million $ 255,352
Dec 9, 6 PM $ 0.000264
+0.27%
$ 12.3 million $ 249,377
Dec 9, 5 PM $ 0.000265
+0.92%
$ 12.29 million $ 252,417
Dec 9, 4 PM $ 0.000262
+0.31%
$ 12.24 million $ 256,016
Dec 9, 3 PM $ 0.00026
+0.74%
$ 12.14 million $ 254,671
Dec 9, 2 PM $ 0.000258
+0.47%
$ 12.06 million $ 249,376
Dec 9, 1 PM $ 0.000257
+0.90%
$ 12 million $ 249,542
Dec 9, 12 PM $ 0.000255
+0.04%
$ 11.91 million $ 248,695
Dec 9, 11 AM $ 0.000255
+1.07%
$ 11.91 million $ 251,891
Dec 9, 10 AM $ 0.000252
+1.04%
$ 11.78 million $ 251,559
Dec 9, 9 AM $ 0.00025
-0.32%
$ 11.66 million $ 251,614
Dec 9, 8 AM $ 0.000251
+0.16%
$ 11.71 million $ 255,468
Dec 9, 7 AM $ 0.00025
+1.71%
$ 11.66 million $ 256,818
Dec 9, 6 AM $ 0.000246
+0.24%
$ 11.48 million $ 230,157
Dec 9, 5 AM $ 0.000245
-0.41%
$ 11.45 million $ 230,885
Dec 9, 4 AM $ 0.000246
+0.41%
$ 11.48 million $ 233,389
Dec 9, 3 AM $ 0.000246
+0.12%
$ 11.47 million $ 235,311
Dec 9, 2 AM $ 0.000246
+0.45%
$ 11.47 million $ 233,500
Dec 9, 1 AM $ 0.000245
+0.29%
$ 11.42 million $ 230,421
Dec 9, 12 AM $ 0.000244
-0.08%
$ 11.38 million $ 228,991
Dec 8, 11 PM $ 0.000244
-0.61%
$ 11.39 million $ 229,578
Dec 8, 10 PM $ 0.000245
-0.12%
$ 11.45 million $ 226,860
Dec 8, 9 PM $ 0.000246
-0.16%
$ 11.47 million $ 226,811
Dec 8, 8 PM $ 0.000246
+1.11%
$ 11.48 million $ 235,274
Dec 8, 7 PM $ 0.000243
-0.45%
$ 11.35 million $ 214,572
Dec 8, 6 PM $ 0.000245
+0.99%
$ 11.42 million $ 216,940
Dec 8, 5 PM $ 0.000243
-0.74%
$ 11.32 million $ 215,575
Dec 8, 4 PM $ 0.000244
+0.29%
$ 11.37 million $ 217,159
Dec 8, 3 PM $ 0.000243
+0.04%
$ 11.35 million $ 211,207
Dec 8, 2 PM $ 0.000243
+0.45%
$ 11.35 million $ 212,050
Dec 8, 1 PM $ 0.000242
-0.17%
$ 11.29 million $ 212,790
Dec 8, 12 PM $ 0.000242
-0.33%
$ 11.31 million $ 214,425
Dec 8, 11 AM $ 0.000243
-0.25%
$ 11.33 million $ 215,373
Dec 8, 10 AM $ 0.000244
+0.16%
$ 11.37 million $ 217,203
Dec 8, 9 AM $ 0.000243
-0.33%
$ 11.35 million $ 222,197
Dec 8, 8 AM $ 0.000244
+0.00%
$ 11.38 million $ 222,890
Dec 8, 7 AM $ 0.000244
+0.78%
$ 11.38 million $ 222,737
Dec 8, 6 AM $ 0.000242
-0.08%
$ 11.3 million $ 226,046
Dec 8, 5 AM $ 0.000242
-0.66%
$ 11.28 million $ 231,506
Dec 8, 4 AM $ 0.000242
+0.08%
$ 11.3 million $ 231,313
Dec 8, 3 AM $ 0.000242
-0.08%
$ 11.29 million $ 227,613
Dec 8, 2 AM $ 0.000242
-0.49%
$ 11.31 million $ 227,096
Dec 8, 1 AM $ 0.000244
-0.25%
$ 11.39 million $ 230,243
Dec 8, 12 AM $ 0.000245
+0.08%
$ 11.44 million $ 229,004
Dec 7, 11 PM $ 0.000245
+0.33%
$ 11.42 million $ 227,278
Dec 7, 10 PM $ 0.000244
-0.49%
$ 11.37 million $ 226,389
Dec 7, 9 PM $ 0.000245
-0.29%
$ 11.42 million $ 229,702
Dec 7, 8 PM $ 0.000246
+0.53%
$ 11.46 million $ 225,699
Dec 7, 7 PM $ 0.000244
-0.20%
$ 11.39 million $ 226,273