SPACEM WORLD Historical Data

SPCM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.000312
+5.40%
$ 14.56 million $ 113,326
Oct 9, 5 AM $ 0.000298
+0.37%
$ 13.88 million $ 104,139
Oct 9, 4 AM $ 0.000297
-0.50%
$ 13.84 million $ 101,756
Oct 9, 3 AM $ 0.000298
+0.40%
$ 13.9 million $ 99,805
Oct 9, 2 AM $ 0.000297
-0.40%
$ 13.84 million $ 98,469
Oct 9, 1 AM $ 0.000298
-0.20%
$ 13.93 million $ 97,527
Oct 9, 12 AM $ 0.000298
-0.30%
$ 13.91 million $ 95,118
Oct 8, 11 PM $ 0.000298
+0.00%
$ 13.93 million $ 94,161
Oct 8, 10 PM $ 0.000299
+0.40%
$ 13.97 million $ 93,734
Oct 8, 9 PM $ 0.000299
-0.10%
$ 13.94 million $ 95,914
Oct 8, 8 PM $ 0.000299
-0.73%
$ 13.95 million $ 126,648
Oct 8, 7 PM $ 0.000301
-1.99%
$ 14.05 million $ 136,069
Oct 8, 6 PM $ 0.000306
-0.65%
$ 14.27 million $ 132,530
Oct 8, 5 PM $ 0.000308
+0.49%
$ 14.36 million $ 133,077
Oct 8, 4 PM $ 0.000306
-0.58%
$ 14.29 million $ 131,594
Oct 8, 3 PM $ 0.000308
+0.20%
$ 14.37 million $ 132,845
Oct 8, 2 PM $ 0.000307
-1.16%
$ 14.34 million $ 132,234
Oct 8, 1 PM $ 0.000311
+1.43%
$ 14.51 million $ 130,999
Oct 8, 12 PM $ 0.000307
+0.03%
$ 14.31 million $ 137,831
Oct 8, 11 AM $ 0.000307
-1.57%
$ 14.3 million $ 144,830
Oct 8, 10 AM $ 0.000311
+3.11%
$ 14.53 million $ 145,367
Oct 8, 9 AM $ 0.000302
+0.70%
$ 14.09 million $ 141,590
Oct 8, 8 AM $ 0.000294
+0.48%
$ 13.73 million $ 140,991
Oct 8, 7 AM $ 0.000293
-0.58%
$ 13.66 million $ 141,614
Oct 8, 6 AM $ 0.000295
+1.13%
$ 13.74 million $ 140,236
Oct 8, 5 AM $ 0.000291
-0.21%
$ 13.59 million $ 141,072
Oct 8, 4 AM $ 0.000292
-0.21%
$ 13.62 million $ 142,842
Oct 8, 3 AM $ 0.000293
+0.03%
$ 13.65 million $ 144,452
Oct 8, 2 AM $ 0.000292
+0.58%
$ 13.65 million $ 145,164
Oct 8, 1 AM $ 0.000291
+0.24%
$ 13.57 million $ 145,525
Oct 8, 12 AM $ 0.00029
+0.28%
$ 13.53 million $ 147,340
Oct 7, 11 PM $ 0.000289
+0.42%
$ 13.46 million $ 146,772
Oct 7, 10 PM $ 0.000288
+1.41%
$ 13.42 million $ 147,324
Oct 7, 9 PM $ 0.000282
-2.86%
$ 13.16 million $ 148,582
Oct 7, 8 PM $ 0.000291
-6.74%
$ 13.56 million $ 122,681
Oct 7, 7 PM $ 0.000312
-0.10%
$ 14.55 million $ 111,590
Oct 7, 6 PM $ 0.000313
-0.32%
$ 14.59 million $ 131,643
Oct 7, 5 PM $ 0.000314
+0.22%
$ 14.63 million $ 132,413
Oct 7, 4 PM $ 0.000313
+1.00%
$ 14.61 million $ 146,074
Oct 7, 3 PM $ 0.00031
-0.58%
$ 14.48 million $ 156,364
Oct 7, 2 PM $ 0.000311
-0.70%
$ 14.51 million $ 160,875
Oct 7, 1 PM $ 0.000313
-0.44%
$ 14.62 million $ 161,413
Oct 7, 12 PM $ 0.000316
-0.69%
$ 14.73 million $ 148,766
Oct 7, 11 AM $ 0.000318
+0.38%
$ 14.85 million $ 143,508
Oct 7, 10 AM $ 0.000317
-0.22%
$ 14.81 million $ 143,496
Oct 7, 9 AM $ 0.000318
-1.33%
$ 14.84 million $ 143,557
Oct 7, 8 AM $ 0.000322
-0.28%
$ 15.04 million $ 142,548
Oct 7, 7 AM $ 0.000323
+0.15%
$ 15.08 million $ 143,993
Oct 7, 6 AM $ 0.000323
-0.15%
$ 15.06 million $ 144,592
Oct 7, 5 AM $ 0.000323
+0.56%
$ 15.08 million $ 143,525