SPACEM WORLD Historical Data

SPCM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000323
+0.56%
$ 15.08 million $ 143,525
Oct 7, 4 AM $ 0.000322
+0.03%
$ 15.02 million $ 141,017
Oct 7, 3 AM $ 0.000322
-0.06%
$ 15.01 million $ 140,284
Oct 7, 2 AM $ 0.000321
-0.25%
$ 15 million $ 140,266
Oct 7, 1 AM $ 0.000322
-0.28%
$ 15.04 million $ 138,595
Oct 7, 12 AM $ 0.000323
-0.15%
$ 15.08 million $ 137,586
Oct 6, 11 PM $ 0.000324
-0.09%
$ 15.1 million $ 138,770
Oct 6, 10 PM $ 0.000324
+0.03%
$ 15.11 million $ 140,406
Oct 6, 9 PM $ 0.000324
+0.43%
$ 15.1 million $ 139,275
Oct 6, 8 PM $ 0.000322
-0.28%
$ 15.04 million $ 136,664
Oct 6, 7 PM $ 0.000323
+3.52%
$ 15.09 million $ 136,709
Oct 6, 6 PM $ 0.000311
-0.19%
$ 14.53 million $ 117,093
Oct 6, 5 PM $ 0.000312
+0.42%
$ 14.57 million $ 116,979
Oct 6, 4 PM $ 0.000311
+1.21%
$ 14.49 million $ 107,503
Oct 6, 3 PM $ 0.000306
-0.58%
$ 14.3 million $ 96,204
Oct 6, 2 PM $ 0.000308
-0.36%
$ 14.36 million $ 97,103
Oct 6, 1 PM $ 0.000309
+0.00%
$ 14.41 million $ 97,033
Oct 6, 12 PM $ 0.000309
+0.55%
$ 14.42 million $ 95,766
Oct 6, 11 AM $ 0.000308
-0.13%
$ 14.35 million $ 95,408
Oct 6, 10 AM $ 0.000307
-0.10%
$ 14.35 million $ 97,020
Oct 6, 9 AM $ 0.000308
+0.03%
$ 14.32 million $ 97,176
Oct 6, 8 AM $ 0.000308
-0.19%
$ 14.35 million $ 96,699
Oct 6, 7 AM $ 0.000308
-0.13%
$ 14.38 million $ 97,110
Oct 6, 6 AM $ 0.000309
-0.03%
$ 14.4 million $ 101,161
Oct 6, 5 AM $ 0.000309
+0.13%
$ 14.4 million $ 102,945
Oct 6, 4 AM $ 0.000308
+0.03%
$ 14.38 million $ 105,696
Oct 6, 3 AM $ 0.000308
-0.16%
$ 14.38 million $ 106,557
Oct 6, 2 AM $ 0.000309
+0.00%
$ 14.4 million $ 107,644
Oct 6, 1 AM $ 0.000309
+0.03%
$ 14.4 million $ 108,393
Oct 6, 12 AM $ 0.000309
-0.13%
$ 14.4 million $ 109,812
Oct 5, 11 PM $ 0.000309
-0.06%
$ 14.42 million $ 110,862
Oct 5, 10 PM $ 0.000309
-1.09%
$ 14.42 million $ 110,674
Oct 5, 9 PM $ 0.000312
+0.32%
$ 14.55 million $ 108,786
Oct 5, 8 PM $ 0.000312
+0.55%
$ 14.54 million $ 109,704
Oct 5, 7 PM $ 0.000311
-0.06%
$ 14.5 million $ 108,683
Oct 5, 6 PM $ 0.00031
-0.26%
$ 14.49 million $ 111,679
Oct 5, 5 PM $ 0.000311
-0.16%
$ 14.52 million $ 111,661
Oct 5, 4 PM $ 0.000312
-0.45%
$ 14.56 million $ 110,418
Oct 5, 3 PM $ 0.000313
-0.29%
$ 14.61 million $ 113,005
Oct 5, 2 PM $ 0.000314
+0.42%
$ 14.62 million $ 109,103
Oct 5, 1 PM $ 0.000313
-0.16%
$ 14.62 million $ 108,816
Oct 5, 12 PM $ 0.000313
+0.35%
$ 14.62 million $ 110,150
Oct 5, 11 AM $ 0.000312
-0.35%
$ 14.61 million $ 110,448
Oct 5, 10 AM $ 0.000313
-0.03%
$ 14.62 million $ 113,176
Oct 5, 9 AM $ 0.000314
-0.16%
$ 14.63 million $ 113,082
Oct 5, 8 AM $ 0.000314
+0.45%
$ 14.66 million $ 113,038
Oct 5, 7 AM $ 0.000313
-0.10%
$ 14.6 million $ 112,771
Oct 5, 6 AM $ 0.000313
-0.41%
$ 14.61 million $ 109,847
Oct 5, 5 AM $ 0.000314
-0.03%
$ 14.67 million $ 108,522
Oct 5, 4 AM $ 0.000315
+0.29%
$ 14.67 million $ 108,052