Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.000223
+0.59%
$10.39 million $302,691
Apr 8, 2 PM $0.000221
+0.45%
$10.31 million $294,380
Apr 8, 1 PM $0.00022
-0.41%
$10.27 million $307,121
Apr 8, 12 PM $0.000221
-0.58%
$10.31 million $307,764
Apr 8, 11 AM $0.000223
+0.41%
$10.39 million $301,402
Apr 8, 10 AM $0.000221
+0.23%
$10.31 million $306,269
Apr 8, 9 AM $0.000221
-0.09%
$10.29 million $301,418
Apr 8, 8 AM $0.000221
-0.41%
$10.3 million $298,082
Apr 8, 7 AM $0.000222
+0.00%
$10.34 million $295,455
Apr 8, 6 AM $0.000222
+0.50%
$10.34 million $310,961
Apr 8, 5 AM $0.000221
-0.99%
$10.3 million $317,442
Apr 8, 4 AM $0.000223
-0.13%
$10.4 million $317,669
Apr 8, 3 AM $0.000223
-2.96%
$10.42 million $317,292
Apr 8, 2 AM $0.00023
-0.43%
$10.73 million $312,496
Apr 8, 1 AM $0.000231
+0.39%
$10.78 million $312,542
Apr 8, 12 AM $0.00023
+0.39%
$10.74 million $310,928
Apr 7, 11 PM $0.00023
-0.43%
$10.72 million $311,419
Apr 7, 10 PM $0.00023
+0.83%
$10.73 million $312,683
Apr 7, 9 PM $0.000228
+2.38%
$10.64 million $321,499
Apr 7, 8 PM $0.000223
+0.59%
$10.39 million $319,331
Apr 7, 7 PM $0.000221
-1.64%
$10.33 million $319,427
Apr 7, 6 PM $0.000225
-1.05%
$10.52 million $319,436
Apr 7, 5 PM $0.000228
-0.35%
$10.63 million $311,098
Apr 7, 4 PM $0.000228
+0.44%
$10.66 million $309,092
Apr 7, 3 PM $0.000227
+1.79%
$10.61 million $316,773
Apr 7, 2 PM $0.000224
-5.65%
$10.44 million $328,927
Apr 7, 1 PM $0.000237
-0.34%
$11.08 million $319,935
Apr 7, 12 PM $0.000238
+0.51%
$11.12 million $318,383
Apr 7, 11 AM $0.000238
-1.98%
$11.11 million $317,190
Apr 7, 10 AM $0.000243
-0.12%
$11.33 million $311,372
Apr 7, 9 AM $0.000243
+2.44%
$11.34 million $317,693
Apr 7, 8 AM $0.000237
-0.29%
$11.07 million $320,633
Apr 7, 7 AM $0.000238
-1.41%
$11.1 million $316,659
Apr 7, 6 AM $0.000241
+0.79%
$11.25 million $310,194
Apr 7, 5 AM $0.000239
+1.48%
$11.16 million $310,747
Apr 7, 4 AM $0.000236
+0.47%
$11 million $313,799
Apr 7, 3 AM $0.000235
+0.09%
$10.97 million $315,106
Apr 7, 2 AM $0.000235
-1.55%
$10.97 million $311,964
Apr 7, 1 AM $0.000239
-0.17%
$11.16 million $313,838
Apr 7, 12 AM $0.000239
+0.63%
$11.16 million $316,317
Apr 6, 11 PM $0.000237
-1.45%
$11.08 million $314,587
Apr 6, 10 PM $0.00024
-1.60%
$11.22 million $320,337
Apr 6, 9 PM $0.000245
-0.61%
$11.42 million $311,323
Apr 6, 8 PM $0.000246
-0.04%
$11.48 million $311,151
Apr 6, 7 PM $0.000246
+3.27%
$11.49 million $313,171
Apr 6, 6 PM $0.000238
+0.59%
$11.12 million $312,082
Apr 6, 5 PM $0.000237
-0.84%
$11.06 million $314,431
Apr 6, 4 PM $0.00024
-0.91%
$11.21 million $322,114
Apr 6, 3 PM $0.000242
-1.66%
$11.3 million $327,184
Apr 6, 2 PM $0.000246
-0.20%
$11.47 million $316,632