SPACEM WORLD Historical Data

SPCM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000246
+0.53%
$ 11.46 million $ 225,699
Dec 7, 7 PM $ 0.000244
-0.20%
$ 11.39 million $ 226,273
Dec 7, 6 PM $ 0.000244
+0.74%
$ 11.39 million $ 229,648
Dec 7, 5 PM $ 0.000242
+0.12%
$ 11.28 million $ 229,901
Dec 7, 4 PM $ 0.000242
+1.13%
$ 11.27 million $ 227,204
Dec 7, 3 PM $ 0.000239
-0.21%
$ 11.14 million $ 229,435
Dec 7, 2 PM $ 0.00024
+0.25%
$ 11.19 million $ 233,737
Dec 7, 1 PM $ 0.00024
+2.08%
$ 11.2 million $ 235,958
Dec 7, 12 PM $ 0.000235
+2.30%
$ 10.98 million $ 236,763
Dec 7, 11 AM $ 0.000229
+0.44%
$ 10.71 million $ 227,586
Dec 7, 10 AM $ 0.000227
+1.43%
$ 10.6 million $ 223,857
Dec 7, 9 AM $ 0.000223
+0.22%
$ 10.43 million $ 214,579
Dec 7, 8 AM $ 0.000224
+1.08%
$ 10.44 million $ 215,141
Dec 7, 7 AM $ 0.000221
+0.41%
$ 10.33 million $ 215,294
Dec 7, 6 AM $ 0.00022
+0.59%
$ 10.29 million $ 218,053
Dec 7, 5 AM $ 0.00022
-0.32%
$ 10.24 million $ 210,634
Dec 7, 4 AM $ 0.00022
+0.14%
$ 10.28 million $ 210,950
Dec 7, 3 AM $ 0.00022
+0.41%
$ 10.29 million $ 212,855
Dec 7, 2 AM $ 0.00022
-0.27%
$ 10.24 million $ 212,438
Dec 7, 1 AM $ 0.00022
+0.00%
$ 10.27 million $ 210,181
Dec 7, 12 AM $ 0.00022
-0.27%
$ 10.27 million $ 211,443
Dec 6, 11 PM $ 0.000221
+0.45%
$ 10.3 million $ 212,892
Dec 6, 10 PM $ 0.00022
-1.04%
$ 10.25 million $ 216,166
Dec 6, 9 PM $ 0.000222
+0.14%
$ 10.36 million $ 213,590
Dec 6, 8 PM $ 0.000222
-0.31%
$ 10.34 million $ 212,902
Dec 6, 7 PM $ 0.000223
+0.13%
$ 10.39 million $ 211,190
Dec 6, 6 PM $ 0.000222
+0.54%
$ 10.38 million $ 213,400
Dec 6, 5 PM $ 0.000222
+0.41%
$ 10.34 million $ 213,183
Dec 6, 4 PM $ 0.000221
+0.36%
$ 10.3 million $ 210,930
Dec 6, 3 PM $ 0.00022
-0.27%
$ 10.24 million $ 211,668
Dec 6, 2 PM $ 0.00022
-0.14%
$ 10.25 million $ 210,099
Dec 6, 1 PM $ 0.00022
-0.18%
$ 10.25 million $ 209,112
Dec 6, 12 PM $ 0.00022
-0.05%
$ 10.27 million $ 204,693
Dec 6, 11 AM $ 0.00022
-0.18%
$ 10.28 million $ 209,718
Dec 6, 10 AM $ 0.000221
-0.05%
$ 10.3 million $ 211,850
Dec 6, 9 AM $ 0.000221
-0.32%
$ 10.31 million $ 218,037
Dec 6, 8 AM $ 0.000222
+0.54%
$ 10.34 million $ 215,249
Dec 6, 7 AM $ 0.00022
+0.50%
$ 10.26 million $ 212,086
Dec 6, 6 AM $ 0.000219
+0.32%
$ 10.21 million $ 211,118
Dec 6, 5 AM $ 0.000219
+0.41%
$ 10.22 million $ 213,703
Dec 6, 4 AM $ 0.000218
+0.23%
$ 10.18 million $ 212,916
Dec 6, 3 AM $ 0.000218
-0.23%
$ 10.15 million $ 213,679
Dec 6, 2 AM $ 0.000218
+0.18%
$ 10.17 million $ 214,350
Dec 6, 1 AM $ 0.000218
+0.09%
$ 10.16 million $ 219,483
Dec 6, 12 AM $ 0.000218
+0.18%
$ 10.17 million $ 213,604
Dec 5, 11 PM $ 0.000218
-0.55%
$ 10.16 million $ 210,987
Dec 5, 10 PM $ 0.000219
+0.55%
$ 10.22 million $ 209,093
Dec 5, 9 PM $ 0.000218
-1.13%
$ 10.17 million $ 209,334
Dec 5, 8 PM $ 0.00022
+0.55%
$ 10.28 million $ 210,616
Dec 5, 7 PM $ 0.000219
+0.69%
$ 10.22 million $ 207,105