SPACEM WORLD Historical Data

SPCM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.000228
-0.26%
$10.65 million $167,860
Feb 9, 11 PM $0.000229
-0.39%
$10.68 million $168,358
Feb 9, 10 PM $0.00023
+0.13%
$10.72 million $163,411
Feb 9, 9 PM $0.00023
-0.04%
$10.72 million $170,175
Feb 9, 8 PM $0.00023
-0.13%
$10.72 million $169,830
Feb 9, 7 PM $0.00023
-0.04%
$10.74 million $168,618
Feb 9, 6 PM $0.00023
+0.44%
$10.74 million $175,522
Feb 9, 5 PM $0.000229
+0.75%
$10.69 million $176,589
Feb 9, 4 PM $0.000228
+0.13%
$10.63 million $174,156
Feb 9, 3 PM $0.000227
+0.18%
$10.61 million $178,599
Feb 9, 2 PM $0.000227
-0.18%
$10.58 million $181,594
Feb 9, 1 PM $0.000227
-0.18%
$10.6 million $183,326
Feb 9, 12 PM $0.000228
+0.09%
$10.62 million $187,378
Feb 9, 11 AM $0.000228
+0.18%
$10.63 million $187,802
Feb 9, 10 AM $0.000227
+0.09%
$10.59 million $185,624
Feb 9, 9 AM $0.000227
-0.18%
$10.59 million $188,200
Feb 9, 8 AM $0.000227
+0.00%
$10.6 million $190,582
Feb 9, 7 AM $0.000227
-0.66%
$10.61 million $196,969
Feb 9, 6 AM $0.000229
+0.00%
$10.63 million $190,449
Feb 9, 5 AM $0.000229
-0.09%
$10.7 million $188,549
Feb 9, 4 AM $0.000229
+0.39%
$10.71 million $192,579
Feb 9, 3 AM $0.000229
-0.26%
$10.66 million $192,227
Feb 9, 2 AM $0.000229
+0.31%
$10.7 million $197,595
Feb 9, 1 AM $0.000229
-0.04%
$10.67 million $198,002
Feb 9, 12 AM $0.000229
+0.39%
$10.7 million $195,527
Feb 8, 11 PM $0.000229
-0.17%
$10.68 million $193,515
Feb 8, 10 PM $0.000229
-0.17%
$10.69 million $192,390
Feb 8, 9 PM $0.00023
+0.13%
$10.71 million $191,217
Feb 8, 8 PM $0.000229
-0.04%
$10.68 million $194,202
Feb 8, 7 PM $0.000229
-0.44%
$10.67 million $196,176
Feb 8, 6 PM $0.00023
+0.09%
$10.71 million $194,232
Feb 8, 5 PM $0.000229
+0.13%
$10.71 million $194,794
Feb 8, 4 PM $0.000229
+0.00%
$10.69 million $193,064
Feb 8, 3 PM $0.00023
+0.13%
$10.72 million $188,474
Feb 8, 2 PM $0.000229
-0.26%
$10.7 million $188,231
Feb 8, 1 PM $0.00023
-0.17%
$10.72 million $190,141
Feb 8, 12 PM $0.00023
+0.39%
$10.73 million $188,385
Feb 8, 11 AM $0.000229
-0.04%
$10.69 million $193,753
Feb 8, 10 AM $0.000229
-0.65%
$10.7 million $194,849
Feb 8, 9 AM $0.000231
+0.17%
$10.76 million $195,716
Feb 8, 8 AM $0.00023
-0.04%
$10.74 million $195,500
Feb 8, 7 AM $0.00023
+0.22%
$10.73 million $188,065
Feb 8, 6 AM $0.00023
-0.17%
$10.72 million $192,130
Feb 8, 5 AM $0.00023
+0.22%
$10.75 million $190,166
Feb 8, 4 AM $0.00023
+0.00%
$10.74 million $195,588
Feb 8, 3 AM $0.00023
-0.09%
$10.74 million $198,056
Feb 8, 2 AM $0.00023
-0.04%
$10.74 million $191,956
Feb 8, 1 AM $0.00023
+0.04%
$10.73 million $193,529
Feb 8, 12 AM $0.00023
+0.30%
$10.74 million $191,657
Feb 7, 11 PM $0.00023
-0.17%
$10.73 million $192,843