SPACEM WORLD Historical Data

SPCM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000315
+0.29%
$ 14.67 million $ 108,052
Oct 5, 3 AM $ 0.000314
-0.41%
$ 14.64 million $ 107,882
Oct 5, 2 AM $ 0.000315
-0.13%
$ 14.69 million $ 106,833
Oct 5, 1 AM $ 0.000315
+0.45%
$ 14.71 million $ 106,721
Oct 5, 12 AM $ 0.000314
-0.10%
$ 14.65 million $ 105,975
Oct 4, 11 PM $ 0.000314
-0.44%
$ 14.63 million $ 105,761
Oct 4, 10 PM $ 0.000315
-0.13%
$ 14.69 million $ 106,188
Oct 4, 9 PM $ 0.000315
-0.06%
$ 14.72 million $ 105,756
Oct 4, 8 PM $ 0.000316
+0.22%
$ 14.71 million $ 102,094
Oct 4, 7 PM $ 0.000315
+0.87%
$ 14.68 million $ 102,083
Oct 4, 6 PM $ 0.000312
-0.41%
$ 14.55 million $ 99,692
Oct 4, 5 PM $ 0.000313
-0.06%
$ 14.6 million $ 98,390
Oct 4, 4 PM $ 0.000313
-1.04%
$ 14.61 million $ 97,302
Oct 4, 3 PM $ 0.000316
-0.72%
$ 14.76 million $ 98,229
Oct 4, 2 PM $ 0.000318
-0.13%
$ 14.85 million $ 110,509
Oct 4, 1 PM $ 0.000319
-0.59%
$ 14.87 million $ 118,478
Oct 4, 12 PM $ 0.000321
+1.07%
$ 14.96 million $ 117,840
Oct 4, 11 AM $ 0.000317
-0.06%
$ 14.8 million $ 117,549
Oct 4, 10 AM $ 0.000317
+0.13%
$ 14.79 million $ 111,536
Oct 4, 9 AM $ 0.000317
+0.00%
$ 14.77 million $ 112,463
Oct 4, 8 AM $ 0.000317
-0.41%
$ 14.76 million $ 111,986
Oct 4, 7 AM $ 0.000318
+0.32%
$ 14.83 million $ 110,869
Oct 4, 6 AM $ 0.000317
-0.13%
$ 14.81 million $ 109,813
Oct 4, 5 AM $ 0.000317
+0.16%
$ 14.8 million $ 109,585
Oct 4, 4 AM $ 0.000317
-0.03%
$ 14.79 million $ 109,707
Oct 4, 3 AM $ 0.000318
-0.16%
$ 14.82 million $ 110,395
Oct 4, 2 AM $ 0.000318
+0.13%
$ 14.84 million $ 112,845
Oct 4, 1 AM $ 0.000318
+0.22%
$ 14.82 million $ 111,287
Oct 4, 12 AM $ 0.000317
+0.00%
$ 14.79 million $ 111,087
Oct 3, 11 PM $ 0.000317
+0.13%
$ 14.78 million $ 110,441
Oct 3, 10 PM $ 0.000316
-0.32%
$ 14.76 million $ 109,534
Oct 3, 9 PM $ 0.000317
+0.06%
$ 14.81 million $ 109,098
Oct 3, 8 PM $ 0.000317
-0.13%
$ 14.8 million $ 109,391
Oct 3, 7 PM $ 0.000318
-0.03%
$ 14.83 million $ 107,853
Oct 3, 6 PM $ 0.000318
-0.13%
$ 14.82 million $ 108,502
Oct 3, 5 PM $ 0.000318
-0.06%
$ 14.85 million $ 111,315
Oct 3, 4 PM $ 0.000318
+0.47%
$ 14.86 million $ 111,715
Oct 3, 3 PM $ 0.000317
-3.03%
$ 14.78 million $ 108,258
Oct 3, 2 PM $ 0.00033
+6.83%
$ 15.4 million $ 95,395
Oct 3, 1 PM $ 0.000309
+0.06%
$ 14.41 million $ 87,334
Oct 3, 12 PM $ 0.000309
-0.45%
$ 14.39 million $ 107,701
Oct 3, 11 AM $ 0.00031
-1.12%
$ 14.48 million $ 121,793
Oct 3, 10 AM $ 0.000314
-0.70%
$ 14.64 million $ 122,160
Oct 3, 9 AM $ 0.000316
-0.72%
$ 14.76 million $ 122,684
Oct 3, 8 AM $ 0.000318
-1.24%
$ 14.84 million $ 129,641
Oct 3, 7 AM $ 0.000321
+0.19%
$ 15 million $ 130,839
Oct 3, 6 AM $ 0.000322
+0.53%
$ 15.01 million $ 132,880
Oct 3, 5 AM $ 0.000319
-0.31%
$ 14.88 million $ 132,333
Oct 3, 4 AM $ 0.00032
-0.40%
$ 14.96 million $ 133,614
Oct 3, 3 AM $ 0.000322
+0.31%
$ 14.97 million $ 130,793