SPACEM WORLD Historical Data

SPCM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00022
+0.55%
$ 10.28 million $ 210,616
Dec 5, 7 PM $ 0.000219
+0.69%
$ 10.22 million $ 207,105
Dec 5, 6 PM $ 0.000218
-0.37%
$ 10.17 million $ 204,196
Dec 5, 5 PM $ 0.000219
+0.55%
$ 10.2 million $ 202,223
Dec 5, 4 PM $ 0.000218
-0.23%
$ 10.15 million $ 202,919
Dec 5, 3 PM $ 0.000218
+0.55%
$ 10.15 million $ 203,263
Dec 5, 2 PM $ 0.000216
-1.41%
$ 10.08 million $ 205,433
Dec 5, 1 PM $ 0.000219
+1.44%
$ 10.21 million $ 204,677
Dec 5, 12 PM $ 0.000216
-1.05%
$ 10.08 million $ 204,099
Dec 5, 11 AM $ 0.000218
+0.28%
$ 10.19 million $ 204,541
Dec 5, 10 AM $ 0.000218
-0.18%
$ 10.17 million $ 204,366
Dec 5, 9 AM $ 0.000218
-0.59%
$ 10.15 million $ 205,178
Dec 5, 8 AM $ 0.000219
-0.09%
$ 10.2 million $ 206,521
Dec 5, 7 AM $ 0.000219
+2.05%
$ 10.2 million $ 205,067
Dec 5, 6 AM $ 0.000214
+0.56%
$ 10 million $ 207,703
Dec 5, 5 AM $ 0.000213
-0.05%
$ 9.95 million $ 205,359
Dec 5, 4 AM $ 0.000214
-0.42%
$ 9.96 million $ 202,218
Dec 5, 3 AM $ 0.000215
+0.37%
$ 10.02 million $ 201,740
Dec 5, 2 AM $ 0.000214
-0.60%
$ 9.97 million $ 203,849
Dec 5, 1 AM $ 0.000215
+0.00%
$ 10.03 million $ 195,901
Dec 5, 12 AM $ 0.000215
+0.75%
$ 10.03 million $ 199,453
Dec 4, 11 PM $ 0.000213
-0.23%
$ 9.94 million $ 200,639
Dec 4, 10 PM $ 0.000214
+0.52%
$ 9.98 million $ 200,354
Dec 4, 9 PM $ 0.000213
+0.42%
$ 9.96 million $ 201,791
Dec 4, 8 PM $ 0.000213
+0.42%
$ 9.92 million $ 198,443
Dec 4, 7 PM $ 0.000212
-0.66%
$ 9.88 million $ 203,063
Dec 4, 6 PM $ 0.000213
+1.52%
$ 9.95 million $ 203,527
Dec 4, 5 PM $ 0.00021
-0.85%
$ 9.8 million $ 203,345
Dec 4, 4 PM $ 0.000212
+0.62%
$ 9.89 million $ 206,939
Dec 4, 3 PM $ 0.000211
-0.57%
$ 9.82 million $ 204,367
Dec 4, 2 PM $ 0.000212
+0.81%
$ 9.88 million $ 201,059
Dec 4, 1 PM $ 0.00021
+0.87%
$ 9.79 million $ 203,949
Dec 4, 12 PM $ 0.000208
-0.10%
$ 9.7 million $ 205,555
Dec 4, 11 AM $ 0.000208
-0.48%
$ 9.71 million $ 207,216
Dec 4, 10 AM $ 0.000209
+0.14%
$ 9.73 million $ 208,504
Dec 4, 9 AM $ 0.000208
+0.29%
$ 9.69 million $ 208,562
Dec 4, 8 AM $ 0.000207
+0.44%
$ 9.65 million $ 208,054
Dec 4, 7 AM $ 0.000206
+3.20%
$ 9.63 million $ 208,818
Dec 4, 6 AM $ 0.0002
+0.00%
$ 9.34 million $ 204,673
Dec 4, 5 AM $ 0.0002
-0.15%
$ 9.32 million $ 207,091
Dec 4, 4 AM $ 0.0002
-1.04%
$ 9.31 million $ 205,333
Dec 4, 3 AM $ 0.000202
+0.00%
$ 9.4 million $ 203,725
Dec 4, 2 AM $ 0.000202
+0.15%
$ 9.4 million $ 204,021
Dec 4, 1 AM $ 0.000201
-0.20%
$ 9.39 million $ 207,420
Dec 4, 12 AM $ 0.000202
+0.15%
$ 9.41 million $ 211,926
Dec 3, 11 PM $ 0.000201
+0.45%
$ 9.4 million $ 213,508
Dec 3, 10 PM $ 0.0002
+0.55%
$ 9.35 million $ 211,844
Dec 3, 9 PM $ 0.000199
-0.30%
$ 9.26 million $ 208,266
Dec 3, 8 PM $ 0.000199
+0.15%
$ 9.3 million $ 208,971
Dec 3, 7 PM $ 0.0002
+0.45%
$ 9.32 million $ 215,844