SPACEM WORLD Historical Data

SPCM Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.00023
-0.17%
$10.73 million $192,843
Feb 7, 10 PM $0.00023
+0.00%
$10.75 million $192,954
Feb 7, 9 PM $0.00023
+0.17%
$10.73 million $192,713
Feb 7, 8 PM $0.00023
-0.39%
$10.73 million $190,669
Feb 7, 7 PM $0.00023
-0.26%
$10.72 million $189,898
Feb 7, 6 PM $0.00023
-0.04%
$10.75 million $193,153
Feb 7, 5 PM $0.00023
+0.30%
$10.75 million $192,026
Feb 7, 4 PM $0.00023
-0.43%
$10.72 million $197,591
Feb 7, 3 PM $0.000231
+0.22%
$10.78 million $199,134
Feb 7, 2 PM $0.000231
+0.30%
$10.77 million $199,976
Feb 7, 1 PM $0.000231
+0.39%
$10.76 million $199,213
Feb 7, 12 PM $0.00023
+0.09%
$10.72 million $196,021
Feb 7, 11 AM $0.00023
-0.13%
$10.71 million $193,162
Feb 7, 10 AM $0.00023
-0.22%
$10.73 million $196,399
Feb 7, 9 AM $0.000231
+0.22%
$10.76 million $194,314
Feb 7, 8 AM $0.00023
-0.22%
$10.75 million $192,439
Feb 7, 7 AM $0.000231
+0.09%
$10.77 million $197,492
Feb 7, 6 AM $0.00023
+0.30%
$10.75 million $207,091
Feb 7, 5 AM $0.00023
+0.00%
$10.73 million $205,218
Feb 7, 4 AM $0.00023
+0.13%
$10.72 million $202,485
Feb 7, 3 AM $0.00023
+0.35%
$10.75 million $203,376
Feb 7, 2 AM $0.000231
+0.17%
$10.78 million $203,594
Feb 7, 1 AM $0.000231
-0.04%
$10.77 million $203,784
Feb 7, 12 AM $0.000231
+0.17%
$10.76 million $208,838
Feb 6, 11 PM $0.00023
+0.00%
$10.74 million $211,311
Feb 6, 10 PM $0.00023
+0.30%
$10.75 million $212,243
Feb 6, 9 PM $0.00023
-0.61%
$10.72 million $210,990
Feb 6, 8 PM $0.000231
+0.26%
$10.79 million $209,125
Feb 6, 7 PM $0.000231
+0.00%
$10.79 million $206,201
Feb 6, 6 PM $0.000232
+0.09%
$10.79 million $205,637
Feb 6, 5 PM $0.000232
-0.13%
$10.83 million $207,364
Feb 6, 4 PM $0.000231
-0.13%
$10.79 million $203,488
Feb 6, 3 PM $0.000232
-0.09%
$10.81 million $205,367
Feb 6, 2 PM $0.000232
-0.34%
$10.83 million $206,667
Feb 6, 1 PM $0.000232
+0.00%
$10.81 million $204,622
Feb 6, 12 PM $0.000232
-0.09%
$10.82 million $203,909
Feb 6, 11 AM $0.000233
+0.30%
$10.86 million $207,064
Feb 6, 10 AM $0.000232
-0.17%
$10.81 million $204,713
Feb 6, 9 AM $0.000233
+0.09%
$10.85 million $206,140
Feb 6, 8 AM $0.000232
-0.47%
$10.84 million $206,339
Feb 6, 7 AM $0.000233
+0.26%
$10.89 million $203,366
Feb 6, 6 AM $0.000233
+0.39%
$10.86 million $203,110
Feb 6, 5 AM $0.000232
-0.51%
$10.83 million $202,246
Feb 6, 4 AM $0.000233
+0.30%
$10.86 million $201,589
Feb 6, 3 AM $0.000232
-0.21%
$10.86 million $200,629
Feb 6, 2 AM $0.000232
-0.98%
$10.84 million $204,503
Feb 6, 1 AM $0.000235
+0.13%
$10.95 million $200,075
Feb 6, 12 AM $0.000234
-0.09%
$10.93 million $199,619
Feb 5, 11 PM $0.000234
-0.17%
$10.93 million $198,405
Feb 5, 10 PM $0.000234
+0.26%
$10.93 million $197,050