Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.000246
-0.20%
$11.47 million $316,632
Apr 6, 1 PM $0.000246
-0.40%
$11.49 million $314,596
Apr 6, 12 PM $0.000247
+0.00%
$11.54 million $315,962
Apr 6, 11 AM $0.000247
+0.73%
$11.53 million $315,521
Apr 6, 10 AM $0.000246
-1.09%
$11.46 million $308,631
Apr 6, 9 AM $0.000248
+0.28%
$11.59 million $301,278
Apr 6, 8 AM $0.000248
-0.16%
$11.58 million $308,384
Apr 6, 7 AM $0.000248
+1.10%
$11.58 million $305,657
Apr 6, 6 AM $0.000245
+0.45%
$11.42 million $305,508
Apr 6, 5 AM $0.000244
-2.98%
$11.37 million $307,732
Apr 6, 4 AM $0.000251
-0.36%
$11.73 million $305,071
Apr 6, 3 AM $0.000252
+0.56%
$11.75 million $304,952
Apr 6, 2 AM $0.00025
-0.24%
$11.68 million $311,327
Apr 6, 1 AM $0.000251
+0.76%
$11.72 million $307,514
Apr 6, 12 AM $0.000249
+0.12%
$11.63 million $306,351
Apr 5, 11 PM $0.000249
+1.80%
$11.62 million $317,702
Apr 5, 10 PM $0.000245
+0.62%
$11.41 million $303,866
Apr 5, 9 PM $0.000243
+0.83%
$11.35 million $309,356
Apr 5, 8 PM $0.000241
+0.21%
$11.24 million $305,933
Apr 5, 7 PM $0.00024
+0.29%
$11.22 million $308,237
Apr 5, 6 PM $0.000241
-1.23%
$11.23 million $308,380
Apr 5, 5 PM $0.000243
-2.25%
$11.35 million $305,026
Apr 5, 4 PM $0.000249
+0.40%
$11.63 million $301,515
Apr 5, 3 PM $0.000248
-0.52%
$11.55 million $300,232
Apr 5, 2 PM $0.000249
-0.48%
$11.61 million $299,732
Apr 5, 1 PM $0.00025
-0.16%
$11.66 million $299,959
Apr 5, 12 PM $0.00025
+0.04%
$11.68 million $303,494
Apr 5, 11 AM $0.00025
+0.16%
$11.68 million $308,023
Apr 5, 10 AM $0.00025
-0.20%
$11.67 million $312,271
Apr 5, 9 AM $0.000251
+2.37%
$11.69 million $315,605
Apr 5, 8 AM $0.000245
+0.33%
$11.42 million $308,955
Apr 5, 7 AM $0.000244
+0.25%
$11.39 million $314,474
Apr 5, 6 AM $0.000244
+0.29%
$11.37 million $313,889
Apr 5, 5 AM $0.000243
-0.82%
$11.34 million $318,094
Apr 5, 4 AM $0.000245
-1.72%
$11.45 million $315,080
Apr 5, 3 AM $0.00025
+3.01%
$11.66 million $314,778
Apr 5, 2 AM $0.000243
+0.79%
$11.34 million $312,052
Apr 5, 1 AM $0.000241
-1.23%
$11.25 million $314,820
Apr 5, 12 AM $0.000245
-1.09%
$11.45 million $308,325
Apr 4, 11 PM $0.000248
-0.40%
$11.59 million $296,286
Apr 4, 10 PM $0.000249
+0.48%
$11.63 million $305,605
Apr 4, 9 PM $0.000248
-0.80%
$11.58 million $304,552
Apr 4, 8 PM $0.00025
-0.12%
$11.67 million $307,633
Apr 4, 7 PM $0.00025
+0.08%
$11.69 million $310,534
Apr 4, 6 PM $0.00025
+0.16%
$11.68 million $311,170
Apr 4, 5 PM $0.00025
+0.89%
$11.66 million $314,242
Apr 4, 4 PM $0.000249
+3.20%
$11.6 million $314,282
Apr 4, 3 PM $0.000241
-0.62%
$11.24 million $309,395
Apr 4, 2 PM $0.000243
+0.21%
$11.33 million $311,596
Apr 4, 1 PM $0.000241
-1.27%
$11.27 million $314,355