SPACEM WORLD Historical Data

SPCM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000322
+0.31%
$ 14.97 million $ 130,793
Oct 3, 2 AM $ 0.00032
+0.06%
$ 14.95 million $ 128,566
Oct 3, 1 AM $ 0.00032
+0.09%
$ 14.95 million $ 133,055
Oct 3, 12 AM $ 0.00032
-0.34%
$ 14.94 million $ 132,960
Oct 2, 11 PM $ 0.000322
-0.09%
$ 15.01 million $ 138,615
Oct 2, 10 PM $ 0.000321
+0.19%
$ 15 million $ 143,114
Oct 2, 9 PM $ 0.000321
-2.67%
$ 14.97 million $ 145,488
Oct 2, 8 PM $ 0.00033
+0.03%
$ 15.39 million $ 146,152
Oct 2, 7 PM $ 0.00033
-1.49%
$ 15.39 million $ 149,388
Oct 2, 6 PM $ 0.000335
+3.21%
$ 15.61 million $ 149,702
Oct 2, 5 PM $ 0.000324
+0.19%
$ 15.11 million $ 159,635
Oct 2, 4 PM $ 0.000324
-1.01%
$ 15.1 million $ 159,406
Oct 2, 3 PM $ 0.000327
+0.55%
$ 15.25 million $ 160,646
Oct 2, 2 PM $ 0.000325
-0.91%
$ 15.17 million $ 161,596
Oct 2, 1 PM $ 0.000328
+2.02%
$ 15.31 million $ 161,744
Oct 2, 12 PM $ 0.000322
+5.93%
$ 14.92 million $ 141,518
Oct 2, 11 AM $ 0.000303
+0.03%
$ 14.15 million $ 129,419
Oct 2, 10 AM $ 0.000303
+0.53%
$ 14.13 million $ 129,495
Oct 2, 9 AM $ 0.000301
+0.03%
$ 14.07 million $ 128,440
Oct 2, 8 AM $ 0.000302
-1.21%
$ 14.09 million $ 128,499
Oct 2, 7 AM $ 0.000305
-0.10%
$ 14.23 million $ 128,832
Oct 2, 6 AM $ 0.000305
+0.36%
$ 14.22 million $ 127,473
Oct 2, 5 AM $ 0.000304
+0.53%
$ 14.2 million $ 127,825
Oct 2, 4 AM $ 0.000303
+0.80%
$ 14.11 million $ 125,085
Oct 2, 3 AM $ 0.0003
+0.10%
$ 14.02 million $ 125,670
Oct 2, 2 AM $ 0.000301
+0.84%
$ 14.06 million $ 125,457
Oct 2, 1 AM $ 0.000299
+0.00%
$ 13.94 million $ 124,743
Oct 2, 12 AM $ 0.000299
-4.48%
$ 13.93 million $ 125,838
Oct 1, 11 PM $ 0.000313
-2.10%
$ 14.58 million $ 119,199
Oct 1, 10 PM $ 0.000322
-3.65%
$ 15.05 million $ 114,015
Oct 1, 9 PM $ 0.000334
-0.12%
$ 15.58 million $ 112,352
Oct 1, 8 PM $ 0.000334
+0.33%
$ 15.6 million $ 111,526
Oct 1, 7 PM $ 0.000334
-0.27%
$ 15.57 million $ 127,268
Oct 1, 6 PM $ 0.000334
+5.65%
$ 15.57 million $ 129,339
Oct 1, 5 PM $ 0.000316
-0.50%
$ 14.73 million $ 117,003
Oct 1, 4 PM $ 0.000317
-0.03%
$ 14.8 million $ 119,036
Oct 1, 3 PM $ 0.000317
-0.38%
$ 14.81 million $ 118,192
Oct 1, 2 PM $ 0.000318
-0.41%
$ 14.83 million $ 118,944
Oct 1, 1 PM $ 0.000319
+0.41%
$ 14.92 million $ 121,054
Oct 1, 12 PM $ 0.000318
+0.41%
$ 14.83 million $ 126,715
Oct 1, 11 AM $ 0.000315
-0.32%
$ 14.72 million $ 123,503
Oct 1, 10 AM $ 0.000316
+0.13%
$ 14.76 million $ 123,597
Oct 1, 9 AM $ 0.000316
-1.13%
$ 14.73 million $ 123,081
Oct 1, 8 AM $ 0.00032
+1.98%
$ 14.85 million $ 124,195
Oct 1, 7 AM $ 0.000314
-0.32%
$ 14.63 million $ 123,882
Oct 1, 6 AM $ 0.000315
-0.16%
$ 14.68 million $ 125,066
Oct 1, 5 AM $ 0.000315
+0.74%
$ 14.71 million $ 125,465
Oct 1, 4 AM $ 0.000313
+0.42%
$ 14.58 million $ 125,181
Oct 1, 3 AM $ 0.000312
+0.48%
$ 14.58 million $ 127,024
Oct 1, 2 AM $ 0.000312
+0.94%
$ 14.55 million $ 127,016