SPACEM WORLD Historical Data

SPCM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0002
+0.45%
$ 9.32 million $ 215,844
Dec 3, 6 PM $ 0.000198
+0.05%
$ 9.26 million $ 212,637
Dec 3, 5 PM $ 0.000199
+2.11%
$ 9.27 million $ 216,937
Dec 3, 4 PM $ 0.000195
-0.82%
$ 9.08 million $ 211,532
Dec 3, 3 PM $ 0.000196
-0.05%
$ 9.16 million $ 208,559
Dec 3, 2 PM $ 0.000196
-1.41%
$ 9.15 million $ 209,408
Dec 3, 1 PM $ 0.000199
-0.90%
$ 9.29 million $ 206,257
Dec 3, 12 PM $ 0.000201
+1.47%
$ 9.37 million $ 205,212
Dec 3, 11 AM $ 0.000198
+1.07%
$ 9.23 million $ 203,910
Dec 3, 10 AM $ 0.000196
-0.91%
$ 9.13 million $ 202,713
Dec 3, 9 AM $ 0.000198
-1.00%
$ 9.22 million $ 203,270
Dec 3, 8 AM $ 0.0002
+1.42%
$ 9.31 million $ 201,309
Dec 3, 7 AM $ 0.000196
+0.36%
$ 9.16 million $ 202,750
Dec 3, 6 AM $ 0.000196
+0.62%
$ 9.12 million $ 200,239
Dec 3, 5 AM $ 0.000194
+0.31%
$ 9.07 million $ 202,086
Dec 3, 4 AM $ 0.000194
+0.26%
$ 9.03 million $ 205,317
Dec 3, 3 AM $ 0.000194
+0.57%
$ 9.04 million $ 203,703
Dec 3, 2 AM $ 0.000193
-0.05%
$ 9.02 million $ 201,806
Dec 3, 1 AM $ 0.000194
+0.68%
$ 9.03 million $ 201,577
Dec 3, 12 AM $ 0.000193
+0.21%
$ 8.99 million $ 203,399
Dec 2, 11 PM $ 0.000192
-0.05%
$ 8.98 million $ 201,366
Dec 2, 10 PM $ 0.000192
+0.16%
$ 8.98 million $ 201,226
Dec 2, 9 PM $ 0.000193
-0.72%
$ 8.97 million $ 200,077
Dec 2, 8 PM $ 0.000194
+1.41%
$ 9.05 million $ 202,313
Dec 2, 7 PM $ 0.00019
+0.63%
$ 8.87 million $ 195,135
Dec 2, 6 PM $ 0.000189
-0.11%
$ 8.82 million $ 197,691
Dec 2, 5 PM $ 0.00019
+0.42%
$ 8.84 million $ 195,239
Dec 2, 4 PM $ 0.000189
-0.21%
$ 8.82 million $ 196,191
Dec 2, 3 PM $ 0.00019
-1.14%
$ 8.86 million $ 196,435
Dec 2, 2 PM $ 0.000192
+0.16%
$ 8.97 million $ 195,325
Dec 2, 1 PM $ 0.000192
+0.16%
$ 8.95 million $ 201,746
Dec 2, 12 PM $ 0.000192
-0.10%
$ 8.94 million $ 201,497
Dec 2, 11 AM $ 0.000192
+0.79%
$ 8.95 million $ 200,974
Dec 2, 10 AM $ 0.00019
+0.90%
$ 8.88 million $ 201,777
Dec 2, 9 AM $ 0.000189
-1.15%
$ 8.81 million $ 198,984
Dec 2, 8 AM $ 0.000191
+0.58%
$ 8.9 million $ 198,237
Dec 2, 7 AM $ 0.00019
-0.31%
$ 8.87 million $ 195,861
Dec 2, 6 AM $ 0.000191
+0.95%
$ 8.91 million $ 195,435
Dec 2, 5 AM $ 0.000189
-0.05%
$ 8.83 million $ 190,782
Dec 2, 4 AM $ 0.00019
+0.37%
$ 8.85 million $ 192,889
Dec 2, 3 AM $ 0.000189
+0.00%
$ 8.83 million $ 195,294
Dec 2, 2 AM $ 0.000189
-0.11%
$ 8.81 million $ 189,267
Dec 2, 1 AM $ 0.000189
-0.79%
$ 8.84 million $ 182,948
Dec 2, 12 AM $ 0.000191
+0.26%
$ 8.91 million $ 175,951
Dec 1, 11 PM $ 0.00019
-1.19%
$ 8.88 million $ 178,524
Dec 1, 10 PM $ 0.000193
+0.05%
$ 8.99 million $ 180,395
Dec 1, 9 PM $ 0.000193
+1.21%
$ 8.98 million $ 184,648
Dec 1, 8 PM $ 0.00019
-0.58%
$ 8.85 million $ 182,994
Dec 1, 7 PM $ 0.000191
+1.17%
$ 8.9 million $ 183,159
Dec 1, 6 PM $ 0.000189
-0.21%
$ 8.82 million $ 181,095