SPACEM WORLD Historical Data

SPCM Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.000234
+0.26%
$10.93 million $197,050
Feb 5, 9 PM $0.000234
+0.13%
$10.9 million $199,504
Feb 5, 8 PM $0.000232
-0.30%
$10.85 million $203,414
Feb 5, 7 PM $0.000233
+0.04%
$10.88 million $206,552
Feb 5, 6 PM $0.000234
+0.34%
$10.9 million $206,957
Feb 5, 5 PM $0.000233
-0.47%
$10.86 million $203,193
Feb 5, 4 PM $0.000234
+0.13%
$10.91 million $207,322
Feb 5, 3 PM $0.000233
-0.17%
$10.87 million $205,585
Feb 5, 2 PM $0.000233
+0.09%
$10.88 million $201,165
Feb 5, 1 PM $0.000233
+0.09%
$10.87 million $204,501
Feb 5, 12 PM $0.000233
-1.23%
$10.86 million $204,482
Feb 5, 11 AM $0.000236
+0.30%
$11 million $201,316
Feb 5, 10 AM $0.000235
+0.09%
$10.98 million $210,786
Feb 5, 9 AM $0.000236
-0.13%
$11 million $211,186
Feb 5, 8 AM $0.000236
+0.51%
$11.01 million $211,549
Feb 5, 7 AM $0.000235
-0.25%
$10.97 million $214,829
Feb 5, 6 AM $0.000236
-0.30%
$10.99 million $210,753
Feb 5, 5 AM $0.000236
+0.30%
$11.02 million $207,950
Feb 5, 4 AM $0.000235
-0.38%
$10.97 million $210,432
Feb 5, 3 AM $0.000236
+0.08%
$11 million $208,971
Feb 5, 2 AM $0.000236
-0.38%
$10.99 million $205,348
Feb 5, 1 AM $0.000236
-0.17%
$11.02 million $209,991
Feb 5, 12 AM $0.000236
-0.34%
$11.03 million $211,464
Feb 4, 11 PM $0.000237
+0.04%
$11.07 million $212,170
Feb 4, 10 PM $0.000237
+0.59%
$11.06 million $214,692
Feb 4, 9 PM $0.000236
-0.76%
$10.99 million $212,407
Feb 4, 8 PM $0.000237
+0.89%
$11.07 million $211,851
Feb 4, 7 PM $0.000236
+0.00%
$10.99 million $206,928
Feb 4, 6 PM $0.000235
-0.21%
$10.99 million $202,881
Feb 4, 5 PM $0.000236
-0.51%
$11.01 million $205,936
Feb 4, 4 PM $0.000237
-0.04%
$11.06 million $207,836
Feb 4, 3 PM $0.000237
+0.42%
$11.07 million $208,625
Feb 4, 2 PM $0.000236
+0.08%
$11.01 million $212,332
Feb 4, 1 PM $0.000235
+1.08%
$10.94 million $210,060
Feb 4, 12 PM $0.000233
+0.34%
$10.86 million $212,395
Feb 4, 11 AM $0.000232
-8.98%
$10.83 million $216,658
Feb 4, 10 AM $0.000255
-0.51%
$11.9 million $206,360
Feb 4, 9 AM $0.000257
+0.39%
$11.99 million $204,437
Feb 4, 8 AM $0.000256
-0.51%
$11.93 million $205,703
Feb 4, 7 AM $0.000257
-1.08%
$11.99 million $202,122
Feb 4, 6 AM $0.000261
-0.68%
$12.18 million $198,322
Feb 4, 5 AM $0.000263
+1.86%
$12.25 million $205,159
Feb 4, 4 AM $0.000257
-0.58%
$12.01 million $203,678
Feb 4, 3 AM $0.000257
+0.23%
$12 million $203,644
Feb 4, 2 AM $0.000257
-1.23%
$11.98 million $201,955
Feb 4, 1 AM $0.000261
+0.08%
$12.13 million $201,054
Feb 4, 12 AM $0.00026
-0.31%
$12.15 million $199,412
Feb 3, 11 PM $0.000261
-0.38%
$12.19 million $198,123
Feb 3, 10 PM $0.000262
+0.23%
$12.24 million $196,784
Feb 3, 9 PM $0.000262
-0.15%
$12.2 million $202,885