SPACEM WORLD Historical Data

SPCM Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000191
+1.17%
$ 8.9 million $ 183,159
Dec 1, 6 PM $ 0.000189
-0.21%
$ 8.82 million $ 181,095
Dec 1, 5 PM $ 0.000189
-0.11%
$ 8.84 million $ 182,838
Dec 1, 4 PM $ 0.00019
+0.16%
$ 8.85 million $ 183,933
Dec 1, 3 PM $ 0.000189
+1.23%
$ 8.84 million $ 186,746
Dec 1, 2 PM $ 0.000188
+0.97%
$ 8.75 million $ 189,146
Dec 1, 1 PM $ 0.000186
+1.03%
$ 8.67 million $ 182,637
Dec 1, 12 PM $ 0.000184
-1.76%
$ 8.57 million $ 180,727
Dec 1, 11 AM $ 0.000187
-2.04%
$ 8.74 million $ 174,957
Dec 1, 10 AM $ 0.000191
-0.21%
$ 8.92 million $ 179,866
Dec 1, 9 AM $ 0.000192
+1.00%
$ 8.94 million $ 172,395
Dec 1, 8 AM $ 0.00019
+0.16%
$ 8.85 million $ 166,738
Dec 1, 7 AM $ 0.00019
+0.11%
$ 8.84 million $ 162,981
Dec 1, 6 AM $ 0.000189
+0.00%
$ 8.83 million $ 155,895
Dec 1, 5 AM $ 0.000189
-0.99%
$ 8.84 million $ 152,138
Dec 1, 4 AM $ 0.00019
+0.05%
$ 8.89 million $ 150,423
Dec 1, 3 AM $ 0.00019
-0.42%
$ 8.88 million $ 148,688
Dec 1, 2 AM $ 0.000192
+0.16%
$ 8.95 million $ 155,136
Dec 1, 1 AM $ 0.000192
-0.21%
$ 8.97 million $ 162,873
Dec 1, 12 AM $ 0.000193
-0.05%
$ 9.02 million $ 161,507
Download