SPACEM WORLD Historical Data

SPCM Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.000262
-0.15%
$12.2 million $202,885
Feb 3, 8 PM $0.000262
-0.15%
$12.23 million $202,388
Feb 3, 7 PM $0.000262
+0.23%
$12.25 million $202,630
Feb 3, 6 PM $0.000262
+0.88%
$12.25 million $208,528
Feb 3, 5 PM $0.000261
+1.12%
$12.18 million $209,709
Feb 3, 4 PM $0.000258
-2.12%
$12.04 million $206,236
Feb 3, 3 PM $0.000263
-0.08%
$12.29 million $203,539
Feb 3, 2 PM $0.000263
+0.11%
$12.29 million $201,615
Feb 3, 1 PM $0.000263
-0.42%
$12.26 million $203,440
Feb 3, 12 PM $0.000264
+0.84%
$12.31 million $207,288
Feb 3, 11 AM $0.000262
-0.04%
$12.22 million $203,922
Feb 3, 10 AM $0.000262
+0.00%
$12.22 million $207,508
Feb 3, 9 AM $0.000262
-0.11%
$12.23 million $206,964
Feb 3, 8 AM $0.000262
-0.27%
$12.23 million $204,584
Feb 3, 7 AM $0.000263
+0.96%
$12.26 million $210,897
Feb 3, 6 AM $0.000261
+1.24%
$12.16 million $211,034
Feb 3, 5 AM $0.000257
+0.51%
$12.01 million $209,376
Feb 3, 4 AM $0.000256
+0.79%
$11.96 million $208,468
Feb 3, 3 AM $0.000254
-0.55%
$11.86 million $209,936
Feb 3, 2 AM $0.000255
-0.35%
$11.91 million $209,825
Feb 3, 1 AM $0.000256
-0.97%
$11.97 million $206,549
Feb 3, 12 AM $0.000259
+0.54%
$12.1 million $206,532
Feb 2, 11 PM $0.000258
-0.15%
$12.02 million $207,779
Feb 2, 10 PM $0.000257
-2.87%
$12.01 million $209,400
Feb 2, 9 PM $0.000265
-0.45%
$12.39 million $201,443
Feb 2, 8 PM $0.000267
-0.52%
$12.46 million $206,076
Feb 2, 7 PM $0.000268
+0.64%
$12.5 million $211,325
Feb 2, 6 PM $0.000266
+0.49%
$12.39 million $205,658
Feb 2, 5 PM $0.000265
+0.23%
$12.35 million $205,957
Feb 2, 4 PM $0.000264
-0.34%
$12.32 million $209,428
Feb 2, 3 PM $0.000265
-0.56%
$12.36 million $211,036
Feb 2, 2 PM $0.000266
+0.91%
$12.39 million $212,287
Feb 2, 1 PM $0.000263
+1.15%
$12.28 million $210,927
Feb 2, 12 PM $0.000263
+0.23%
$12.26 million $209,268
Feb 2, 11 AM $0.000262
-1.65%
$12.22 million $209,948
Feb 2, 10 AM $0.000266
+0.34%
$12.43 million $206,385
Feb 2, 9 AM $0.000266
-1.23%
$12.4 million $208,410
Feb 2, 8 AM $0.00027
+1.39%
$12.58 million $211,356
Feb 2, 7 AM $0.000265
+0.00%
$12.39 million $207,510
Feb 2, 6 AM $0.000266
+0.26%
$12.41 million $209,808
Feb 2, 5 AM $0.000266
-0.19%
$12.39 million $211,741
Feb 2, 4 AM $0.000265
-0.79%
$12.37 million $211,988
Feb 2, 3 AM $0.000267
-0.60%
$12.47 million $208,374
Feb 2, 2 AM $0.000269
-0.22%
$12.53 million $209,775
Feb 2, 1 AM $0.000269
+0.75%
$12.54 million $212,534
Feb 2, 12 AM $0.000267
+0.26%
$12.45 million $211,889
Feb 1, 11 PM $0.000266
+0.23%
$12.42 million $209,909
Feb 1, 10 PM $0.000266
+0.38%
$12.41 million $210,410
Feb 1, 9 PM $0.000265
-0.94%
$12.34 million $217,013
Feb 1, 8 PM $0.000267
+0.98%
$12.46 million $212,816