Opium Historical Data

OPIUM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0593
+2.42%
$ 1.01 million $ 9,879
Sep 11, 2024 $ 0.0579
+1.40%
$ 989,737 $ 10,538
Sep 10, 2024 $ 0.0568
+0.92%
$ 971,464 $ 11,502
Sep 9, 2024 $ 0.0563
-1.83%
$ 962,622 $ 11,507
Sep 8, 2024 $ 0.0577
-0.07%
$ 986,620 $ 10,924
Sep 7, 2024 $ 0.0578
+1.47%
$ 987,345 $ 11,959
Sep 6, 2024 $ 0.0569
-8.39%
$ 973,045 $ 14,259
Sep 5, 2024 $ 0.0621
+0.10%
$ 1.06 million $ 11,721
Sep 4, 2024 $ 0.0621
-5.70%
$ 1.06 million $ 11,204
Sep 3, 2024 $ 0.0658
+0.81%
$ 1.13 million $ 11,307
Sep 2, 2024 $ 0.0653
+0.96%
$ 1.12 million $ 11,220
Sep 1, 2024 $ 0.0647
-1.16%
$ 1.11 million $ 11,603
Aug 31, 2024 $ 0.0654
+1.28%
$ 1.12 million $ 10,429
Aug 30, 2024 $ 0.0648
-0.64%
$ 1.11 million $ 10,332
Aug 29, 2024 $ 0.0644
+0.37%
$ 1.1 million $ 10,034
Aug 28, 2024 $ 0.0642
-4.20%
$ 1.1 million $ 11,494
Aug 27, 2024 $ 0.0675
+0.09%
$ 1.15 million $ 11,010
Aug 26, 2024 $ 0.0677
+2.52%
$ 1.16 million $ 10,564
Aug 25, 2024 $ 0.0664
-0.15%
$ 1.14 million $ 11,115
Aug 24, 2024 $ 0.0665
+4.44%
$ 1.14 million $ 11,456
Aug 23, 2024 $ 0.0637
+5.93%
$ 1.09 million $ 10,429
Aug 22, 2024 $ 0.0604
+2.98%
$ 1.03 million $ 15,167
Aug 21, 2024 $ 0.0586
-7.21%
$ 1 million $ 13,954
Aug 20, 2024 $ 0.0628
+4.95%
$ 1.07 million $ 11,473
Aug 19, 2024 $ 0.0596
-1.84%
$ 1.02 million $ 10,094
Aug 18, 2024 $ 0.0607
+1.50%
$ 1.04 million $ 16,986
Aug 17, 2024 $ 0.0598
-0.54%
$ 1.02 million $ 6,561
Aug 16, 2024 $ 0.0601
+1.60%
$ 1.03 million $ 7,353
Aug 15, 2024 $ 0.0592
-5.05%
$ 1.01 million $ 17,296
Aug 14, 2024 $ 0.0623
-0.44%
$ 1.07 million $ 18,725
Aug 13, 2024 $ 0.0626
+0.87%
$ 1.07 million $ 14,757
Aug 12, 2024 $ 0.0623
+1.69%
$ 1.07 million $ 9,481
Aug 11, 2024 $ 0.0613
-1.14%
$ 1.05 million $ 5,619
Aug 10, 2024 $ 0.062
-0.70%
$ 1.06 million $ 3,212
Aug 9, 2024 $ 0.0622
+2.73%
$ 1.06 million $ 6,698
Aug 8, 2024 $ 0.0604
+1.32%
$ 1.03 million $ 4,401
Aug 7, 2024 $ 0.0596
-5.38%
$ 1.02 million $ 4,986
Aug 6, 2024 $ 0.0631
+14.96%
$ 1.08 million $ 8,478
Aug 5, 2024 $ 0.055
-22.43%
$ 940,038 $ 6,776
Aug 4, 2024 $ 0.0706
-1.56%
$ 1.21 million $ 8,920
Aug 3, 2024 $ 0.0717
-1.51%
$ 1.22 million $ 5,213
Aug 2, 2024 $ 0.0725
-1.12%
$ 1.24 million $ 6,612
Aug 1, 2024 $ 0.0734
-4.52%
$ 1.25 million $ 6,496
Jul 31, 2024 $ 0.0766
-3.76%
$ 1.31 million $ 10,970
Jul 30, 2024 $ 0.0794
-0.16%
$ 1.36 million $ 7,266
Jul 29, 2024 $ 0.0796
-1.22%
$ 1.36 million $ 6,638
Jul 28, 2024 $ 0.0806
-1.28%
$ 1.38 million $ 6,512
Jul 27, 2024 $ 0.0813
+4.78%
$ 1.39 million $ 5,244
Jul 26, 2024 $ 0.0776
+0.47%
$ 1.33 million $ 3,891
Jul 25, 2024 $ 0.0774
-7.48%
$ 1.32 million $ 11,438