Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0584
-0.24%
$1.02 million $13,355
Jan 9, 2025 $0.0586
+0.17%
$1.02 million $14,200
Jan 8, 2025 $0.0585
+2.59%
$1.02 million $13,990
Jan 7, 2025 $0.0572
+1.35%
$1 million $17,885
Jan 6, 2025 $0.0563
-1.20%
$984,512 $15,002
Jan 5, 2025 $0.0567
-1.78%
$991,522 $12,239
Jan 4, 2025 $0.058
-13.11%
$1.01 million $13,131
Jan 3, 2025 $0.067
+15.07%
$1.17 million $16,359
Jan 2, 2025 $0.0582
+21.02%
$1.02 million $15,575
Jan 1, 2025 $0.0481
+2.70%
$841,330 $13,559
Dec 31, 2024 $0.0468
+1.72%
$819,226 $11,841
Dec 30, 2024 $0.0459
-0.73%
$802,943 $11,983
Dec 29, 2024 $0.046
-4.52%
$804,836 $13,492
Dec 28, 2024 $0.0479
-1.51%
$838,908 $13,068
Dec 27, 2024 $0.0487
+0.75%
$851,779 $11,828
Dec 26, 2024 $0.0483
-0.88%
$845,451 $11,852
Dec 25, 2024 $0.0488
+1.22%
$852,938 $12,202
Dec 24, 2024 $0.0482
+1.11%
$842,687 $12,065
Dec 23, 2024 $0.0476
-0.02%
$833,425 $12,535
Dec 22, 2024 $0.0476
+0.31%
$833,603 $15,997
Dec 21, 2024 $0.0475
+1.69%
$831,023 $12,329
Dec 20, 2024 $0.0467
-5.14%
$817,226 $13,512
Dec 19, 2024 $0.049
-4.16%
$857,219 $67,272
Dec 18, 2024 $0.0509
-9.85%
$890,963 $13,817
Dec 17, 2024 $0.0565
-1.38%
$988,295 $13,925
Dec 16, 2024 $0.0573
-0.09%
$1 million $11,877
Dec 15, 2024 $0.0573
-2.55%
$1 million $13,724
Dec 14, 2024 $0.0588
-4.82%
$1.03 million $11,748
Dec 13, 2024 $0.0618
+14.27%
$1.08 million $36,388
Dec 12, 2024 $0.0541
-7.04%
$946,258 $13,179
Dec 11, 2024 $0.0511
-13.06%
$893,373 $18,965
Dec 10, 2024 $0.0587
-0.54%
$1.03 million $12,196
Dec 9, 2024 $0.0588
-6.10%
$1.03 million $12,972
Dec 8, 2024 $0.0623
+1.53%
$1.09 million $22,024
Dec 7, 2024 $0.0599
-3.76%
$1.05 million $27,687
Dec 6, 2024 $0.0622
+6.79%
$1.09 million $14,615
Dec 5, 2024 $0.0583
-5.27%
$1.02 million $20,644
Dec 4, 2024 $0.0617
-1.18%
$1.08 million $10,225
Dec 3, 2024 $0.0621
+4.54%
$1.09 million $13,614
Dec 2, 2024 $0.0596
+4.20%
$1.04 million $15,794
Dec 1, 2024 $0.0572
+5.56%
$998,506 $11,689
Nov 30, 2024 $0.0542
-7.84%
$948,248 $12,728
Nov 29, 2024 $0.0588
+1.53%
$1.03 million $31,487
Nov 28, 2024 $0.0579
-2.27%
$1.01 million $13,517
Nov 27, 2024 $0.0593
-2.10%
$1.04 million $10,509
Nov 26, 2024 $0.0606
+9.75%
$1.06 million $19,952
Nov 25, 2024 $0.0552
+6.28%
$965,511 $13,954
Nov 24, 2024 $0.0519
-14.07%
$908,500 $13,749
Nov 23, 2024 $0.0607
+23.12%
$1.06 million $16,110
Nov 22, 2024 $0.0493
+1.06%
$862,485 $11,845