Opium Historical Data

OPIUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0837
-1.47%
$ 1.43 million $ 49,395
Jul 23, 2024 $ 0.0849
+1.79%
$ 1.45 million $ 12,738
Jul 22, 2024 $ 0.0835
-1.14%
$ 1.43 million $ 1.76 million
Jul 21, 2024 $ 0.0843
-0.87%
$ 1.44 million $ 233,790
Jul 20, 2024 $ 0.085
-0.16%
$ 1.45 million $ 26,859
Jul 19, 2024 $ 0.0852
-0.04%
$ 1.46 million $ 47,849
Jul 18, 2024 $ 0.085
-0.24%
$ 1.45 million $ 48,740
Jul 17, 2024 $ 0.0852
-0.60%
$ 1.46 million $ 38,587
Jul 16, 2024 $ 0.0859
+3.20%
$ 1.47 million $ 46,916
Jul 15, 2024 $ 0.0836
+2.79%
$ 1.43 million $ 39,101
Jul 14, 2024 $ 0.0813
+6.85%
$ 1.39 million $ 37,873
Jul 13, 2024 $ 0.0761
+1.16%
$ 1.3 million $ 39,930
Jul 12, 2024 $ 0.0752
+1.52%
$ 1.29 million $ 23,140
Jul 11, 2024 $ 0.0741
-1.01%
$ 1.27 million $ 40,116
Jul 10, 2024 $ 0.0748
+0.68%
$ 1.28 million $ 38,978
Jul 9, 2024 $ 0.0741
-0.54%
$ 1.27 million $ 39,570
Jul 8, 2024 $ 0.0745
+1.09%
$ 1.27 million $ 38,530
Jul 7, 2024 $ 0.0737
-0.79%
$ 1.26 million $ 49,092
Jul 6, 2024 $ 0.0743
+2.01%
$ 1.27 million $ 49,695
Jul 5, 2024 $ 0.0728
-8.99%
$ 1.25 million $ 41,108
Jul 4, 2024 $ 0.0803
-6.37%
$ 1.37 million $ 47,215
Jul 3, 2024 $ 0.0858
-3.01%
$ 1.47 million $ 49,941
Jul 2, 2024 $ 0.0885
+0.22%
$ 1.51 million $ 47,894
Jul 1, 2024 $ 0.0883
+1.41%
$ 1.51 million $ 50,013
Jun 30, 2024 $ 0.0871
+2.89%
$ 1.49 million $ 44,436
Jun 29, 2024 $ 0.0847
-1.07%
$ 1.45 million $ 49,660
Jun 28, 2024 $ 0.0856
+0.39%
$ 1.46 million $ 44,216
Jun 27, 2024 $ 0.0852
-0.02%
$ 1.46 million $ 45,335
Jun 26, 2024 $ 0.0852
+0.81%
$ 1.46 million $ 39,961
Jun 25, 2024 $ 0.0845
+3.17%
$ 1.45 million $ 48,955
Jun 24, 2024 $ 0.0818
-5.49%
$ 1.4 million $ 45,063
Jun 23, 2024 $ 0.0866
-2.21%
$ 1.48 million $ 54,093
Jun 22, 2024 $ 0.0885
+0.07%
$ 1.51 million $ 10,306
Jun 21, 2024 $ 0.0884
-0.22%
$ 1.51 million $ 32,573
Jun 20, 2024 $ 0.0884
+2.74%
$ 1.51 million $ 48,590
Jun 19, 2024 $ 0.0868
+4.21%
$ 1.48 million $ 38,175
Jun 18, 2024 $ 0.0836
-6.02%
$ 1.43 million $ 43,152
Jun 17, 2024 $ 0.0891
-2.04%
$ 1.52 million $ 43,403
Jun 16, 2024 $ 0.0912
+4.41%
$ 1.56 million $ 51,456
Jun 15, 2024 $ 0.0875
-0.21%
$ 1.5 million $ 44,779
Jun 14, 2024 $ 0.0878
-2.71%
$ 1.5 million $ 37,390
Jun 13, 2024 $ 0.0904
-1.69%
$ 1.54 million $ 48,289
Jun 12, 2024 $ 0.092
+3.40%
$ 1.57 million $ 47,611
Jun 11, 2024 $ 0.0894
-7.77%
$ 1.53 million $ 48,273
Jun 10, 2024 $ 0.0969
-17.69%
$ 1.66 million $ 160,199
Jun 9, 2024 $ 0.118
-1.14%
$ 2.01 million $ 60,821
Jun 8, 2024 $ 0.119
-20.49%
$ 2.04 million $ 143,171
Jun 7, 2024 $ 0.15
-0.22%
$ 2.56 million $ 15,216
Jun 6, 2024 $ 0.15
+0.24%
$ 2.57 million $ 44,195
Jun 5, 2024 $ 0.15
-0.50%
$ 2.56 million $ 29,600