Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0488
-9.92%
$853,416 $13,363
Nov 20, 2024 $0.0541
+5.40%
$947,419 $14,339
Nov 19, 2024 $0.0516
+0.12%
$903,255 $12,150
Nov 18, 2024 $0.0516
+9.04%
$902,148 $11,408
Nov 17, 2024 $0.0475
+3.08%
$831,415 $11,878
Nov 16, 2024 $0.0461
-2.03%
$806,593 $12,278
Nov 15, 2024 $0.0471
+3.55%
$823,301 $11,862
Nov 14, 2024 $0.0453
+5.14%
$792,332 $13,374
Nov 13, 2024 $0.0431
-2.64%
$753,605 $11,766
Nov 12, 2024 $0.0442
+3.24%
$774,047 $11,913
Nov 11, 2024 $0.0429
-0.26%
$749,718 $10,857
Nov 10, 2024 $0.043
-3.00%
$751,695 $13,777
Nov 9, 2024 $0.0443
+0.34%
$774,856 $14,329
Nov 8, 2024 $0.0442
+4.52%
$773,668 $18,570
Nov 7, 2024 $0.0421
-26.72%
$736,860 $203,145
Nov 6, 2024 $0.0575
+2.99%
$1.01 million $12,953
Nov 5, 2024 $0.0558
+3.79%
$976,319 $14,794
Nov 4, 2024 $0.0537
-3.42%
$939,712 $11,567
Nov 3, 2024 $0.0556
+3.19%
$973,018 $13,014
Nov 2, 2024 $0.054
-12.60%
$944,600 $19,543
Nov 1, 2024 $0.0618
+0.95%
$1.08 million $12,884
Oct 31, 2024 $0.0615
+0.46%
$1.08 million $13,175
Oct 30, 2024 $0.0612
-0.04%
$1.07 million $13,097
Oct 29, 2024 $0.0612
+2.73%
$1.07 million $16,521
Oct 28, 2024 $0.0596
+0.99%
$1.04 million $15,615
Oct 27, 2024 $0.059
-0.13%
$1.03 million $12,532
Oct 26, 2024 $0.0591
-1.42%
$1.03 million $13,131
Oct 25, 2024 $0.0599
-3.66%
$1.05 million $12,833
Oct 24, 2024 $0.0622
-4.16%
$1.09 million $6,825
Oct 23, 2024 $0.0649
+3.13%
$1.13 million $12,084
Oct 22, 2024 $0.0629
+1.08%
$1.1 million $12,267
Oct 21, 2024 $0.0622
+5.36%
$1.09 million $12,524
Oct 20, 2024 $0.0595
+0.89%
$1.04 million $12,893
Oct 19, 2024 $0.059
+0.55%
$1.03 million $11,817
Oct 18, 2024 $0.0587
+7.70%
$1.03 million $13,491
Oct 17, 2024 $0.0542
-5.60%
$948,612 $10,894
Oct 16, 2024 $0.0574
-3.14%
$1 million $11,480
Oct 15, 2024 $0.0593
+0.25%
$1.04 million $11,195
Oct 14, 2024 $0.0591
-1.54%
$1.03 million $11,522
Oct 13, 2024 $0.0601
+4.56%
$1.05 million $10,629
Oct 12, 2024 $0.0577
-3.78%
$1.01 million $11,786
Oct 11, 2024 $0.0602
-2.51%
$1.05 million $12,054
Oct 10, 2024 $0.0618
-0.89%
$1.08 million $11,546
Oct 9, 2024 $0.062
+9.93%
$1.09 million $13,278
Oct 8, 2024 $0.0564
-0.68%
$987,309 $11,929
Oct 7, 2024 $0.0565
-6.45%
$989,161 $12,161
Oct 6, 2024 $0.0604
-7.24%
$1.06 million $12,562
Oct 5, 2024 $0.0651
+1.05%
$1.11 million $11,514
Oct 4, 2024 $0.0645
+3.15%
$1.1 million $12,116
Oct 3, 2024 $0.0625
+2.99%
$1.07 million $11,162