Opium Historical Data

OPIUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.581
-5.33%
$ 4.79 million $ 4.96 million
Feb 2022 $ 0.614
-28.29%
$ 5.01 million $ 21.18 million
Jan 2022 $ 0.872
-40.53%
$ 6.83 million $ 40.72 million
Dec 2021 $ 1.5
-31.43%
$ 11.63 million $ 27.99 million
Nov 2021 $ 2.18
-15.41%
$ 16.03 million $ 4.34 million
Oct 2021 $ 2.58
+20.88%
$ 18.67 million $ 6.13 million
Sep 2021 $ 2.14
-12.92%
$ 15.44 million $ 7.68 million
Aug 2021 $ 2.45
+32.89%
$ 17.31 million $ 11.57 million
Jul 2021 $ 1.6
-10.01%
$ -- $ 6.15 million
Jun 2021 $ 1.78
-50.63%
$ -- $ 8.04 million
Download