Opium Historical Data

OPIUM Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.273
-33.24%
$2.31 million $6.24 million
Apr 2022 $0.41
-29.63%
$3.41 million $5.54 million
Mar 2022 $0.581
-5.33%
$4.79 million $4.96 million
Feb 2022 $0.614
-28.29%
$5.01 million $21.18 million
Jan 2022 $0.872
-40.53%
$6.83 million $40.72 million
Dec 2021 $1.5
-31.43%
$11.63 million $27.99 million
Nov 2021 $2.18
-15.41%
$16.03 million $4.34 million
Oct 2021 $2.58
+20.88%
$18.67 million $6.13 million
Sep 2021 $2.14
-12.92%
$15.44 million $7.68 million
Aug 2021 $2.45
+32.89%
$17.31 million $11.57 million
Jul 2021 $1.6
-10.01%
$-- $6.15 million
Jun 2021 $1.78
-50.63%
$-- $8.04 million
Download