Coinranking
Opium Historical Data
OPIUM
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 0.0262 | +0.00% |
| Apr 21 | $ 0.0262 | +0.00% |
| Apr 14 | $ 0.0262 | +0.00% |
| Apr 7 | $ 0.0262 | +0.00% |
| Mar 31 | $ 0.0262 | +0.00% |
| Mar 24 | $ 0.0262 | +0.00% |
| Mar 17 | $ 0.0262 | +0.00% |
| Mar 10 | $ 0.0262 | +0.00% |
| Mar 3 | $ 0.0262 | +0.00% |
| Feb 24 | $ 0.0262 | -15.07% |
| Feb 17 | $ 0.0301 | -11.56% |
| Feb 10 | $ 0.0369 | -27.10% |
| Feb 3 | $ 0.0506 | -6.31% |
| Jan 27 | $ 0.0538 | -5.66% |
| Jan 20 | $ 0.0583 | +7.21% |
| Jan 13 | $ 0.0571 | -4.11% |
| Jan 6 | $ 0.059 | +3.51% |
| Dec 30 | $ 0.058 | +25.36% |
| Dec 23 | $ 0.0479 | +0.64% |
| Dec 16 | $ 0.0475 | -17.14% |
| Dec 9 | $ 0.0588 | -6.00% |
| Dec 2 | $ 0.0599 | +4.65% |
| Nov 25 | $ 0.0572 | +10.18% |
| Nov 18 | $ 0.0607 | +28.35% |
| Nov 11 | $ 0.0461 | +7.30% |
| Nov 4 | $ 0.0443 | -20.37% |
| Oct 28 | $ 0.0556 | -5.73% |
| Oct 21 | $ 0.0591 | +0.02% |
| Oct 14 | $ 0.0595 | -0.97% |
| Oct 7 | $ 0.0577 | -4.47% |
| Sep 30 | $ 0.0651 | +3.99% |
| Sep 23 | $ 0.0597 | -4.46% |
| Sep 16 | $ 0.0535 | -11.90% |
| Sep 9 | $ 0.0627 | +9.32% |
| Sep 2 | $ 0.0578 | -10.70% |
| Aug 26 | $ 0.0647 | -2.11% |
| Aug 19 | $ 0.0665 | +9.56% |
| Aug 12 | $ 0.0598 | -2.45% |
| Aug 5 | $ 0.062 | -12.53% |
| Jul 29 | $ 0.0706 | -12.38% |
| Jul 22 | $ 0.0813 | -3.76% |
| Jul 15 | $ 0.085 | +4.59% |
| Jul 8 | $ 0.0761 | +3.28% |
| Jul 1 | $ 0.0743 | -14.70% |
| Jun 24 | $ 0.0847 | -2.20% |
| Jun 17 | $ 0.0885 | -2.74% |
| Jun 10 | $ 0.0875 | -25.69% |
| Jun 3 | $ 0.119 | -20.87% |
| May 27 | $ 0.15 | +8.71% |
| May 20 | $ 0.137 | +13.62% |