Opium Historical Data

OPIUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.124
+0.00%
$2.17 million $61
Aug 18 $0.124
+0.00%
$2.17 million $61
Aug 11 $0.124
-1.59%
$2.17 million $76
Aug 4 $0.126
+194.08%
$2.21 million $61
Jul 28 $0.0427
+60.57%
$753,114 $79
Jul 21 $0.0266
+0.00%
$466,347 $69
Jul 14 $0.0266
-29.17%
$466,347 $348
Jul 7 $0.0374
+40.71%
$656,634 $403
Jun 30 $0.0266
+0.00%
$466,347 $64
Jun 23 $0.0266
+0.00%
$466,347 $61
Jun 16 $0.0266
+0.00%
$466,347 $61
Jun 9 $0.0266
+0.00%
$466,347 $1,843
Jun 2 $0.0266
+0.00%
$466,347 $327
May 26 $0.0266
-30.99%
$465,959 $132
May 19 $0.0386
-75.75%
$673,855 $128
May 12 $0.0262
+0.10%
$2.79 million $107
May 5 $0.0261
-0.13%
$458,741 $61
Apr 28 $0.0262
+0.00%
$458,653 $72
Apr 21 $0.0262
+0.00%
$458,653 $72
Apr 14 $0.0262
+0.00%
$458,653 $61
Apr 7 $0.0262
+0.00%
$458,653 $61
Mar 31 $0.0262
+0.00%
$458,653 $98
Mar 24 $0.0262
+0.00%
$458,653 $105
Mar 17 $0.0262
+0.00%
$458,653 $81
Mar 10 $0.0262
+0.00%
$458,653 $94
Mar 3 $0.0262
+0.00%
$-- $114
Feb 24 $0.0262
-15.07%
$458,653 $3,872
Feb 17 $0.0301
-11.56%
$540,057 $2,966
Feb 10 $0.0369
-27.10%
$595,586 $2,342
Feb 3 $0.0506
-6.31%
$886,529 $19,565
Jan 27 $0.0538
-5.66%
$943,130 $183,179
Jan 20 $0.0583
+7.21%
$1 million $78,797
Jan 13 $0.0571
-4.11%
$944,056 $316,081
Jan 6 $0.059
+3.51%
$1.04 million $85,968
Dec 30 $0.058
+25.36%
$991,522 $82,449
Dec 23 $0.0479
+0.64%
$804,836 $73,550
Dec 16 $0.0475
-17.14%
$833,603 $132,733
Dec 9 $0.0588
-6.00%
$1 million $105,448
Dec 2 $0.0599
+4.65%
$1.09 million $102,578
Nov 25 $0.0572
+10.18%
$998,506 $113,836
Nov 18 $0.0607
+28.35%
$908,500 $79,215
Nov 11 $0.0461
+7.30%
$831,415 $72,052
Nov 4 $0.0443
-20.37%
$751,695 $275,358
Oct 28 $0.0556
-5.73%
$973,018 $103,850
Oct 21 $0.0591
+0.02%
$1.03 million $69,663
Oct 14 $0.0595
-0.97%
$1.04 million $83,291
Oct 7 $0.0577
-4.47%
$1.05 million $72,755
Sep 30 $0.0651
+3.99%
$1.06 million $69,665
Sep 23 $0.0597
-4.46%
$1.08 million $69,113
Sep 16 $0.0535
-11.90%
$1.05 million $71,714