Coinranking
Opium Historical Data
OPIUM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.0241 | +0.00% | ||
| Oct 20 | $0.0241 | +0.00% | ||
| Oct 13 | $0.0241 | +0.00% | ||
| Oct 6 | $0.0241 | +0.00% | ||
| Sep 29 | $0.0241 | +0.00% | ||
| Sep 22 | $0.0241 | +0.00% | ||
| Sep 15 | $0.0241 | +0.00% | ||
| Sep 8 | $0.0241 | -80.55% | ||
| Sep 1 | $0.124 | +0.00% | ||
| Aug 25 | $0.124 | +0.00% | ||
| Aug 18 | $0.124 | +0.00% | ||
| Aug 11 | $0.124 | -1.59% | ||
| Aug 4 | $0.126 | +194.08% | ||
| Jul 28 | $0.0427 | +60.57% | ||
| Jul 21 | $0.0266 | +0.00% | ||
| Jul 14 | $0.0266 | -29.17% | ||
| Jul 7 | $0.0374 | +40.71% | ||
| Jun 30 | $0.0266 | +0.00% | ||
| Jun 23 | $0.0266 | +0.00% | ||
| Jun 16 | $0.0266 | +0.00% | ||
| Jun 9 | $0.0266 | +0.00% | ||
| Jun 2 | $0.0266 | +0.00% | ||
| May 26 | $0.0266 | -30.99% | ||
| May 19 | $0.0386 | -75.75% | ||
| May 12 | $0.0262 | +0.10% | ||
| May 5 | $0.0261 | -0.13% | ||
| Apr 28 | $0.0262 | +0.00% | ||
| Apr 21 | $0.0262 | +0.00% | ||
| Apr 14 | $0.0262 | +0.00% | ||
| Apr 7 | $0.0262 | +0.00% | ||
| Mar 31 | $0.0262 | +0.00% | ||
| Mar 24 | $0.0262 | +0.00% | ||
| Mar 17 | $0.0262 | +0.00% | ||
| Mar 10 | $0.0262 | +0.00% | ||
| Mar 3 | $0.0262 | +0.00% | ||
| Feb 24 | $0.0262 | -15.07% | ||
| Feb 17 | $0.0301 | -11.56% | ||
| Feb 10 | $0.0369 | -27.10% | ||
| Feb 3 | $0.0506 | -6.31% | ||
| Jan 27 | $0.0538 | -5.66% | ||
| Jan 20 | $0.0583 | +7.21% | ||
| Jan 13 | $0.0571 | -4.11% | ||
| Jan 6 | $0.059 | +3.51% | ||
| Dec 30 | $0.058 | +25.36% | ||
| Dec 23 | $0.0479 | +0.64% | ||
| Dec 16 | $0.0475 | -17.14% | ||
| Dec 9 | $0.0588 | -6.00% | ||
| Dec 2 | $0.0599 | +4.65% | ||
| Nov 25 | $0.0572 | +10.18% | ||
| Nov 18 | $0.0607 | +28.35% | ||