Coinranking
Opium Historical Data
OPIUM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0266 | +0.00% | ||
| Jun 23 | $ 0.0266 | +0.00% | ||
| Jun 16 | $ 0.0266 | +0.00% | ||
| Jun 9 | $ 0.0266 | +0.00% | ||
| Jun 2 | $ 0.0266 | +0.00% | ||
| May 26 | $ 0.0266 | -30.99% | ||
| May 19 | $ 0.0386 | -75.75% | ||
| May 12 | $ 0.0262 | +0.10% | ||
| May 5 | $ 0.0261 | -0.13% | ||
| Apr 28 | $ 0.0262 | +0.00% | ||
| Apr 21 | $ 0.0262 | +0.00% | ||
| Apr 14 | $ 0.0262 | +0.00% | ||
| Apr 7 | $ 0.0262 | +0.00% | ||
| Mar 31 | $ 0.0262 | +0.00% | ||
| Mar 24 | $ 0.0262 | +0.00% | ||
| Mar 17 | $ 0.0262 | +0.00% | ||
| Mar 10 | $ 0.0262 | +0.00% | ||
| Mar 3 | $ 0.0262 | +0.00% | ||
| Feb 24 | $ 0.0262 | -15.07% | ||
| Feb 17 | $ 0.0301 | -11.56% | ||
| Feb 10 | $ 0.0369 | -27.10% | ||
| Feb 3 | $ 0.0506 | -6.31% | ||
| Jan 27 | $ 0.0538 | -5.66% | ||
| Jan 20 | $ 0.0583 | +7.21% | ||
| Jan 13 | $ 0.0571 | -4.11% | ||
| Jan 6 | $ 0.059 | +3.51% | ||
| Dec 30 | $ 0.058 | +25.36% | ||
| Dec 23 | $ 0.0479 | +0.64% | ||
| Dec 16 | $ 0.0475 | -17.14% | ||
| Dec 9 | $ 0.0588 | -6.00% | ||
| Dec 2 | $ 0.0599 | +4.65% | ||
| Nov 25 | $ 0.0572 | +10.18% | ||
| Nov 18 | $ 0.0607 | +28.35% | ||
| Nov 11 | $ 0.0461 | +7.30% | ||
| Nov 4 | $ 0.0443 | -20.37% | ||
| Oct 28 | $ 0.0556 | -5.73% | ||
| Oct 21 | $ 0.0591 | +0.02% | ||
| Oct 14 | $ 0.0595 | -0.97% | ||
| Oct 7 | $ 0.0577 | -4.47% | ||
| Sep 30 | $ 0.0651 | +3.99% | ||
| Sep 23 | $ 0.0597 | -4.46% | ||
| Sep 16 | $ 0.0535 | -11.90% | ||
| Sep 9 | $ 0.0627 | +9.32% | ||
| Sep 2 | $ 0.0578 | -10.70% | ||
| Aug 26 | $ 0.0647 | -2.11% | ||
| Aug 19 | $ 0.0665 | +9.56% | ||
| Aug 12 | $ 0.0598 | -2.45% | ||
| Aug 5 | $ 0.062 | -12.53% | ||
| Jul 29 | $ 0.0706 | -12.38% | ||
| Jul 22 | $ 0.0813 | -3.76% | ||