Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.257
-1.29%
$2.17 million $119,336
Jun 4, 2022 $0.26
+1.20%
$2.2 million $99,942
Jun 3, 2022 $0.257
-1.02%
$2.17 million $91,498
Jun 2, 2022 $0.26
-2.37%
$2.2 million $64,281
Jun 1, 2022 $0.266
-2.73%
$2.25 million $122,650
May 31, 2022 $0.273
-2.07%
$2.31 million $112,932
May 30, 2022 $0.279
+4.57%
$2.35 million $146,917
May 29, 2022 $0.267
+2.04%
$2.25 million $95,917
May 28, 2022 $0.261
+0.74%
$2.2 million $166,852
May 27, 2022 $0.26
-5.08%
$2.19 million $149,032
May 26, 2022 $0.274
-7.03%
$2.31 million $134,475
May 25, 2022 $0.295
-1.16%
$2.48 million $102,744
May 24, 2022 $0.297
-0.44%
$2.49 million $136,807
May 23, 2022 $0.299
-1.83%
$2.51 million $145,541
May 22, 2022 $0.305
+2.79%
$2.56 million $86,739
May 21, 2022 $0.296
+1.71%
$2.49 million $115,215
May 20, 2022 $0.292
-4.23%
$2.45 million $111,311
May 19, 2022 $0.304
+2.61%
$2.55 million $102,886
May 18, 2022 $0.297
-6.66%
$2.49 million $145,470
May 17, 2022 $0.316
+0.48%
$2.66 million $139,646
May 16, 2022 $0.315
-2.22%
$2.64 million $236,306
May 15, 2022 $0.323
-0.13%
$2.68 million $178,001
May 14, 2022 $0.324
+4.24%
$2.69 million $398,261
May 13, 2022 $0.31
+2.29%
$2.58 million $414,551
May 12, 2022 $0.305
-6.84%
$2.54 million $645,526
May 11, 2022 $0.328
-13.63%
$2.73 million $399,763
May 10, 2022 $0.38
-0.58%
$3.16 million $270,482
May 9, 2022 $0.385
-7.24%
$3.2 million $240,801
May 8, 2022 $0.416
-0.93%
$3.46 million $287,237
May 7, 2022 $0.41
+2.07%
$3.41 million $186,973
May 6, 2022 $0.401
+0.14%
$3.34 million $162,954
May 5, 2022 $0.401
-6.05%
$3.33 million $168,484
May 4, 2022 $0.427
+6.36%
$3.55 million $200,547
May 3, 2022 $0.402
-2.05%
$3.34 million $203,770
May 2, 2022 $0.411
+2.12%
$3.41 million $200,052
May 1, 2022 $0.401
-2.09%
$3.33 million $158,058
Apr 30, 2022 $0.41
-5.46%
$3.41 million $127,678
Apr 29, 2022 $0.434
-3.22%
$3.6 million $108,113
Apr 28, 2022 $0.449
+1.60%
$3.73 million $154,216
Apr 27, 2022 $0.442
+1.87%
$3.67 million $155,516
Apr 26, 2022 $0.434
-5.67%
$3.6 million $170,691
Apr 25, 2022 $0.458
+0.62%
$3.81 million $210,087
Apr 24, 2022 $0.457
-0.87%
$3.79 million $167,078
Apr 23, 2022 $0.46
-3.14%
$3.82 million $96,254
Apr 22, 2022 $0.474
+0.01%
$3.94 million $110,847
Apr 21, 2022 $0.475
-2.91%
$3.94 million $160,748
Apr 20, 2022 $0.485
+0.37%
$4.02 million $171,190
Apr 19, 2022 $0.482
-0.69%
$4 million $244,648
Apr 18, 2022 $0.486
-0.75%
$4.03 million $163,931
Apr 17, 2022 $0.49
+0.36%
$4.07 million $155,468