Opium Historical Data

OPIUM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.93
-4.53%
$ 14.22 million $ 111,049
Dec 2, 2021 $ 2.03
-3.22%
$ 14.9 million $ 71,418
Dec 1, 2021 $ 2.08
-4.61%
$ 15.33 million $ 126,639
Nov 30, 2021 $ 2.18
-0.90%
$ 16.03 million $ 95,796
Nov 29, 2021 $ 2.21
+5.46%
$ 16.24 million $ 60,918
Nov 28, 2021 $ 2.09
-0.24%
$ 15.39 million $ 93,680
Nov 27, 2021 $ 2.1
+3.43%
$ 15.46 million $ 90,261
Nov 26, 2021 $ 2.03
-7.23%
$ 14.94 million $ 106,098
Nov 25, 2021 $ 2.19
+3.22%
$ 16.08 million $ 124,688
Nov 24, 2021 $ 2.11
+3.37%
$ 15.54 million $ 120,844
Nov 23, 2021 $ 2.05
-3.59%
$ 15.06 million $ 139,926
Nov 22, 2021 $ 2.12
-1.92%
$ 15.62 million $ 187,573
Nov 21, 2021 $ 2.17
-2.68%
$ 15.93 million $ 142,942
Nov 20, 2021 $ 2.22
+5.92%
$ 16.36 million $ 170,245
Nov 19, 2021 $ 2.1
+5.43%
$ 15.44 million $ 131,779
Nov 18, 2021 $ 1.99
-1.36%
$ 14.65 million $ 176,559
Nov 17, 2021 $ 2.02
-7.69%
$ 14.87 million $ 135,571
Nov 16, 2021 $ 2.19
-5.82%
$ 16.11 million $ 225,477
Nov 15, 2021 $ 2.33
-1.91%
$ 17.11 million $ 144,551
Nov 14, 2021 $ 2.38
+5.05%
$ 17.53 million $ 124,275
Nov 13, 2021 $ 2.27
-3.91%
$ 16.69 million $ 122,962
Nov 12, 2021 $ 2.36
-3.48%
$ 17.38 million $ 153,501
Nov 11, 2021 $ 2.45
+2.11%
$ 18 million $ 118,058
Nov 10, 2021 $ 2.4
-0.76%
$ 17.65 million $ 156,077
Nov 9, 2021 $ 2.43
-1.78%
$ 17.86 million $ 160,777
Nov 8, 2021 $ 2.47
+2.31%
$ 18.13 million $ 169,480
Nov 7, 2021 $ 2.41
+4.02%
$ 17.46 million $ 164,233
Nov 6, 2021 $ 2.32
-5.42%
$ 16.8 million $ 165,608
Nov 5, 2021 $ 2.51
+0.14%
$ 18.18 million $ 176,321
Nov 4, 2021 $ 2.51
-0.30%
$ 18.14 million $ 146,584
Nov 3, 2021 $ 2.51
+1.64%
$ 18.18 million $ 194,588
Nov 2, 2021 $ 2.45
-3.35%
$ 17.72 million $ 159,951
Nov 1, 2021 $ 2.51
-2.40%
$ 18.2 million $ 176,758
Oct 31, 2021 $ 2.58
-6.92%
$ 18.67 million $ 172,723
Oct 30, 2021 $ 2.76
-2.77%
$ 19.94 million $ 111,108
Oct 29, 2021 $ 2.82
-1.10%
$ 20.41 million $ 179,457
Oct 28, 2021 $ 2.85
+1.00%
$ 20.59 million $ 189,693
Oct 27, 2021 $ 2.82
+17.76%
$ 20.39 million $ 1.3 million
Oct 26, 2021 $ 2.39
-3.45%
$ 17.28 million $ 125,606
Oct 25, 2021 $ 2.47
+1.57%
$ 17.88 million $ 159,805
Oct 24, 2021 $ 2.46
-5.50%
$ 17.78 million $ 213,203
Oct 23, 2021 $ 2.6
+3.18%
$ 18.81 million $ 125,510
Oct 22, 2021 $ 2.51
-6.19%
$ 18.16 million $ 209,561
Oct 21, 2021 $ 2.67
-2.25%
$ 19.3 million $ 143,088
Oct 20, 2021 $ 2.73
+5.92%
$ 19.74 million $ 216,447
Oct 19, 2021 $ 2.58
-3.53%
$ 18.64 million $ 119,754
Oct 18, 2021 $ 2.68
+1.38%
$ 19.33 million $ 116,098
Oct 17, 2021 $ 2.64
-2.01%
$ 19.07 million $ 189,419
Oct 16, 2021 $ 2.7
+5.74%
$ 19.51 million $ 143,533
Oct 15, 2021 $ 2.55
-0.94%
$ 18.4 million $ 218,467