Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.488
-1.43%
$4.05 million $154,382
Apr 15, 2022 $0.495
+1.28%
$4.11 million $249,421
Apr 14, 2022 $0.488
+0.67%
$4.05 million $165,184
Apr 13, 2022 $0.484
+0.36%
$4 million $136,542
Apr 12, 2022 $0.481
-3.10%
$3.97 million $146,130
Apr 11, 2022 $0.497
-8.26%
$4.1 million $150,879
Apr 10, 2022 $0.542
+1.53%
$4.48 million $151,730
Apr 9, 2022 $0.533
-2.55%
$4.4 million $196,532
Apr 8, 2022 $0.547
+1.41%
$4.51 million $190,275
Apr 7, 2022 $0.539
+0.21%
$4.45 million $241,498
Apr 6, 2022 $0.539
-5.98%
$4.45 million $370,442
Apr 5, 2022 $0.571
+0.31%
$4.71 million $329,085
Apr 4, 2022 $0.568
-2.52%
$4.68 million $295,355
Apr 3, 2022 $0.583
-0.47%
$4.8 million $166,593
Apr 2, 2022 $0.587
-1.68%
$4.84 million $334,782
Apr 1, 2022 $0.596
+2.30%
$4.91 million $65,729
Mar 31, 2022 $0.581
-1.69%
$4.79 million $95,978
Mar 30, 2022 $0.591
-0.46%
$4.87 million $84,204
Mar 29, 2022 $0.592
+2.34%
$4.88 million $135,562
Mar 28, 2022 $0.58
+6.35%
$4.78 million $171,140
Mar 27, 2022 $0.545
+2.31%
$4.49 million $150,528
Mar 26, 2022 $0.532
+0.88%
$4.38 million $74,615
Mar 25, 2022 $0.529
-1.99%
$4.36 million $125,538
Mar 24, 2022 $0.539
+9.86%
$4.44 million $211,963
Mar 23, 2022 $0.492
-3.18%
$4.05 million $84,526
Mar 22, 2022 $0.508
+0.93%
$4.19 million $195,525
Mar 21, 2022 $0.502
+0.14%
$4.14 million $155,043
Mar 20, 2022 $0.501
-6.77%
$4.12 million $158,553
Mar 19, 2022 $0.538
-0.01%
$4.4 million $128,062
Mar 18, 2022 $0.539
+2.08%
$4.4 million $197,857
Mar 17, 2022 $0.528
+2.52%
$4.31 million $128,673
Mar 16, 2022 $0.515
+4.42%
$4.21 million $118,203
Mar 15, 2022 $0.494
+1.05%
$4.03 million $75,112
Mar 14, 2022 $0.49
-3.88%
$4 million $111,465
Mar 13, 2022 $0.511
-0.35%
$4.17 million $80,330
Mar 12, 2022 $0.513
+2.00%
$4.19 million $58,800
Mar 11, 2022 $0.504
-2.24%
$4.11 million $67,573
Mar 10, 2022 $0.514
-3.91%
$4.2 million $79,032
Mar 9, 2022 $0.533
+6.14%
$4.36 million $78,518
Mar 8, 2022 $0.502
+1.99%
$4.1 million $71,581
Mar 7, 2022 $0.491
-4.80%
$4.01 million $102,079
Mar 6, 2022 $0.515
-3.30%
$4.21 million $114,280
Mar 5, 2022 $0.533
+0.74%
$4.34 million $108,627
Mar 4, 2022 $0.528
-7.69%
$4.31 million $343,126
Mar 3, 2022 $0.572
-4.46%
$4.67 million $456,044
Mar 2, 2022 $0.598
+0.50%
$4.88 million $499,358
Mar 1, 2022 $0.596
-2.95%
$4.86 million $500,096
Feb 28, 2022 $0.614
+9.31%
$5 million $568,103
Feb 27, 2022 $0.561
-7.31%
$4.57 million $527,120
Feb 26, 2022 $0.606
-2.56%
$4.93 million $459,447