Opium Historical Data

OPIUM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 1.71
+17.18%
$ 12.63 million $ 1.24 million
Dec 17, 2021 $ 1.47
-0.15%
$ 10.85 million $ 1.09 million
Dec 16, 2021 $ 1.47
+2.00%
$ 10.87 million $ 1.04 million
Dec 15, 2021 $ 1.44
-1.55%
$ 10.66 million $ 1.04 million
Dec 14, 2021 $ 1.47
-0.70%
$ 10.83 million $ 1.07 million
Dec 13, 2021 $ 1.49
-1.29%
$ 10.99 million $ 1.05 million
Dec 12, 2021 $ 1.51
-1.57%
$ 11.13 million $ 1.05 million
Dec 11, 2021 $ 1.53
+1.98%
$ 11.3 million $ 1.06 million
Dec 10, 2021 $ 1.5
-7.91%
$ 11.08 million $ 1.05 million
Dec 9, 2021 $ 1.65
-3.18%
$ 12.22 million $ 1.05 million
Dec 8, 2021 $ 1.71
+5.02%
$ 12.57 million $ 1.09 million
Dec 7, 2021 $ 1.63
-2.69%
$ 11.97 million $ 1.01 million
Dec 6, 2021 $ 1.7
-3.16%
$ 12.51 million $ 738,605
Dec 5, 2021 $ 1.75
+0.43%
$ 12.9 million $ 65,193
Dec 4, 2021 $ 1.75
-9.90%
$ 12.86 million $ 120,651
Dec 3, 2021 $ 1.93
-4.53%
$ 14.22 million $ 111,049
Dec 2, 2021 $ 2.03
-3.22%
$ 14.9 million $ 71,418
Dec 1, 2021 $ 2.08
-4.61%
$ 15.33 million $ 126,639
Nov 30, 2021 $ 2.18
-0.90%
$ 16.03 million $ 95,796
Nov 29, 2021 $ 2.21
+5.46%
$ 16.24 million $ 60,918
Nov 28, 2021 $ 2.09
-0.24%
$ 15.39 million $ 93,680
Nov 27, 2021 $ 2.1
+3.43%
$ 15.46 million $ 90,261
Nov 26, 2021 $ 2.03
-7.23%
$ 14.94 million $ 106,098
Nov 25, 2021 $ 2.19
+3.22%
$ 16.08 million $ 124,688
Nov 24, 2021 $ 2.11
+3.37%
$ 15.54 million $ 120,844
Nov 23, 2021 $ 2.05
-3.59%
$ 15.06 million $ 139,926
Nov 22, 2021 $ 2.12
-1.92%
$ 15.62 million $ 187,573
Nov 21, 2021 $ 2.17
-2.68%
$ 15.93 million $ 142,942
Nov 20, 2021 $ 2.22
+5.92%
$ 16.36 million $ 170,245
Nov 19, 2021 $ 2.1
+5.43%
$ 15.44 million $ 131,779
Nov 18, 2021 $ 1.99
-1.36%
$ 14.65 million $ 176,559
Nov 17, 2021 $ 2.02
-7.69%
$ 14.87 million $ 135,571
Nov 16, 2021 $ 2.19
-5.82%
$ 16.11 million $ 225,477
Nov 15, 2021 $ 2.33
-1.91%
$ 17.11 million $ 144,551
Nov 14, 2021 $ 2.38
+5.05%
$ 17.53 million $ 124,275
Nov 13, 2021 $ 2.27
-3.91%
$ 16.69 million $ 122,962
Nov 12, 2021 $ 2.36
-3.48%
$ 17.38 million $ 153,501
Nov 11, 2021 $ 2.45
+2.11%
$ 18 million $ 118,058
Nov 10, 2021 $ 2.4
-0.76%
$ 17.65 million $ 156,077
Nov 9, 2021 $ 2.43
-1.78%
$ 17.86 million $ 160,777
Nov 8, 2021 $ 2.47
+2.31%
$ 18.13 million $ 169,480
Nov 7, 2021 $ 2.41
+4.02%
$ 17.46 million $ 164,233
Nov 6, 2021 $ 2.32
-5.42%
$ 16.8 million $ 165,608
Nov 5, 2021 $ 2.51
+0.14%
$ 18.18 million $ 176,321
Nov 4, 2021 $ 2.51
-0.30%
$ 18.14 million $ 146,584
Nov 3, 2021 $ 2.51
+1.64%
$ 18.18 million $ 194,588
Nov 2, 2021 $ 2.45
-3.35%
$ 17.72 million $ 159,951
Nov 1, 2021 $ 2.51
-2.40%
$ 18.2 million $ 176,758
Oct 31, 2021 $ 2.58
-6.92%
$ 18.67 million $ 172,723
Oct 30, 2021 $ 2.76
-2.77%
$ 19.94 million $ 111,108