Opium Historical Data

OPIUM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 2.27
+2.75%
$ 15.99 million $ 362,969
Aug 24, 2021 $ 2.21
-15.64%
$ 15.57 million $ 381,470
Aug 23, 2021 $ 2.61
+1.28%
$ 18.41 million $ 440,809
Aug 22, 2021 $ 2.56
-2.24%
$ 18.09 million $ 335,041
Aug 21, 2021 $ 2.62
-2.41%
$ 18.51 million $ 465,058
Aug 20, 2021 $ 2.69
+6.18%
$ 18.98 million $ 477,651
Aug 19, 2021 $ 2.53
-1.74%
$ 17.86 million $ 468,058
Aug 18, 2021 $ 2.58
-0.60%
$ -- $ 508,080
Aug 17, 2021 $ 2.59
-4.56%
$ -- $ 436,401
Aug 16, 2021 $ 2.71
+5.97%
$ -- $ 400,320
Aug 15, 2021 $ 2.56
-3.77%
$ -- $ 328,231
Aug 14, 2021 $ 2.67
+8.05%
$ -- $ 374,209
Aug 13, 2021 $ 2.47
+6.90%
$ -- $ 338,363
Aug 12, 2021 $ 2.3
-2.24%
$ -- $ 652,750
Aug 11, 2021 $ 2.41
+3.95%
$ -- $ 517,653
Aug 10, 2021 $ 2.46
+4.48%
$ -- $ 441,723
Aug 8, 2021 $ 2.41
+7.59%
$ -- $ 365,491
Aug 7, 2021 $ 2.24
+6.96%
$ -- $ 348,868
Aug 6, 2021 $ 2.09
+12.21%
$ -- $ 570,982
Aug 5, 2021 $ 1.87
+7.30%
$ -- $ 457,781
Aug 4, 2021 $ 1.71
+0.87%
$ -- $ 98,995
Aug 3, 2021 $ 1.69
-4.26%
$ -- $ 152,119
Aug 2, 2021 $ 1.79
+1.63%
$ -- $ 174,002
Aug 1, 2021 $ 1.76
-4.72%
$ -- $ 221,207
Jul 30, 2021 $ 1.6
-0.74%
$ -- $ 135,634
Jul 29, 2021 $ 1.61
+0.29%
$ -- $ 123,522
Jul 28, 2021 $ 1.61
-1.57%
$ -- $ 144,578
Jul 27, 2021 $ 1.63
-0.84%
$ -- $ 108,517
Jul 26, 2021 $ 1.64
+8.64%
$ -- $ 244,292
Jul 25, 2021 $ 1.52
-1.50%
$ -- $ 181,509
Jul 24, 2021 $ 1.54
+5.24%
$ -- $ 237,916
Jul 23, 2021 $ 1.46
+7.95%
$ -- $ 236,368
Jul 22, 2021 $ 1.35
+3.60%
$ -- $ 194,209
Jul 21, 2021 $ 1.3
+4.39%
$ -- $ 197,789
Jul 20, 2021 $ 1.24
-13.30%
$ -- $ 245,470
Jul 19, 2021 $ 1.44
+1.29%
$ -- $ 274,078
Jul 18, 2021 $ 1.41
-0.67%
$ -- $ 187,659
Jul 17, 2021 $ 1.42
+0.48%
$ -- $ 228,919
Jul 16, 2021 $ 1.41
-8.50%
$ -- $ 240,554
Jul 15, 2021 $ 1.54
-2.97%
$ -- $ 252,475
Jul 14, 2021 $ 1.6
+4.38%
$ -- $ 219,079
Jul 13, 2021 $ 1.53
-7.69%
$ -- $ 167,558
Jul 12, 2021 $ 1.66
-3.47%
$ -- $ 192,039
Jul 11, 2021 $ 1.72
+2.98%
$ -- $ 209,461
Jul 10, 2021 $ 1.67
-0.66%
$ -- $ 195,750
Jul 9, 2021 $ 1.69
-6.15%
$ -- $ 190,480
Jul 8, 2021 $ 1.8
-6.57%
$ -- $ 290,867
Jul 7, 2021 $ 1.92
+2.48%
$ -- $ 207,675
Jul 6, 2021 $ 1.87
+5.82%
$ -- $ 258,023
Jul 5, 2021 $ 1.76
-5.48%
$ -- $ 241,773