Opium Historical Data

OPIUM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 2.82
-1.10%
$ 20.41 million $ 179,457
Oct 28, 2021 $ 2.85
+1.00%
$ 20.59 million $ 189,693
Oct 27, 2021 $ 2.82
+17.76%
$ 20.39 million $ 1.3 million
Oct 26, 2021 $ 2.39
-3.45%
$ 17.28 million $ 125,606
Oct 25, 2021 $ 2.47
+1.57%
$ 17.88 million $ 159,805
Oct 24, 2021 $ 2.46
-5.50%
$ 17.78 million $ 213,203
Oct 23, 2021 $ 2.6
+3.18%
$ 18.81 million $ 125,510
Oct 22, 2021 $ 2.51
-6.19%
$ 18.16 million $ 209,561
Oct 21, 2021 $ 2.67
-2.25%
$ 19.3 million $ 143,088
Oct 20, 2021 $ 2.73
+5.92%
$ 19.74 million $ 216,447
Oct 19, 2021 $ 2.58
-3.53%
$ 18.64 million $ 119,754
Oct 18, 2021 $ 2.68
+1.38%
$ 19.33 million $ 116,098
Oct 17, 2021 $ 2.64
-2.01%
$ 19.07 million $ 189,419
Oct 16, 2021 $ 2.7
+5.74%
$ 19.51 million $ 143,533
Oct 15, 2021 $ 2.55
-0.94%
$ 18.4 million $ 218,467
Oct 14, 2021 $ 2.57
+8.20%
$ 18.57 million $ 161,581
Oct 13, 2021 $ 2.36
+6.10%
$ 17.04 million $ 234,704
Oct 12, 2021 $ 2.22
-0.86%
$ 16.06 million $ 126,971
Oct 11, 2021 $ 2.26
-0.56%
$ 16.32 million $ 130,635
Oct 10, 2021 $ 2.27
-3.34%
$ 16.41 million $ 145,164
Oct 9, 2021 $ 2.35
-3.36%
$ 16.98 million $ 126,500
Oct 8, 2021 $ 2.45
+6.14%
$ 17.67 million $ 135,921
Oct 7, 2021 $ 2.3
-2.60%
$ 16.62 million $ 102,290
Oct 6, 2021 $ 2.37
-9.22%
$ 17.11 million $ 205,968
Oct 5, 2021 $ 2.61
+19.09%
$ 18.82 million $ 217,614
Oct 4, 2021 $ 2.19
-0.46%
$ 15.8 million $ 134,302
Oct 3, 2021 $ 2.2
-3.29%
$ 15.88 million $ 133,328
Oct 2, 2021 $ 2.25
-3.94%
$ 16.24 million $ 182,181
Oct 1, 2021 $ 2.34
+9.58%
$ 16.9 million $ 163,796
Sep 30, 2021 $ 2.14
-0.27%
$ 15.44 million $ 105,901
Sep 29, 2021 $ 2.15
+0.06%
$ 15.51 million $ 140,198
Sep 28, 2021 $ 2.14
-7.92%
$ 15.44 million $ 157,078
Sep 27, 2021 $ 2.31
-0.53%
$ 16.66 million $ 147,340
Sep 26, 2021 $ 2.32
+0.82%
$ 16.74 million $ 174,204
Sep 25, 2021 $ 2.31
+2.47%
$ 16.48 million $ 106,635
Sep 24, 2021 $ 2.26
-3.35%
$ 16.1 million $ 291,441
Sep 23, 2021 $ 2.33
-2.25%
$ 16.65 million $ 180,149
Sep 22, 2021 $ 2.38
+12.35%
$ 16.99 million $ 221,781
Sep 21, 2021 $ 2.11
-0.20%
$ 15.09 million $ 249,652
Sep 20, 2021 $ 2.12
-2.96%
$ 15.1 million $ 472,001
Sep 19, 2021 $ 2.18
+14.40%
$ 15.56 million $ 762,077
Sep 18, 2021 $ 1.92
+2.94%
$ 13.67 million $ 88,235
Sep 17, 2021 $ 1.85
-13.60%
$ 13.2 million $ 99,780
Sep 16, 2021 $ 2.14
-3.43%
$ 15.24 million $ 228,849
Sep 15, 2021 $ 2.21
-4.72%
$ 15.74 million $ 269,025
Sep 14, 2021 $ 2.31
+3.12%
$ 16.42 million $ 162,608
Sep 13, 2021 $ 2.25
-4.59%
$ 15.94 million $ 215,068
Sep 12, 2021 $ 2.35
+12.55%
$ 16.64 million $ 148,082
Sep 11, 2021 $ 2.08
+1.05%
$ 14.79 million $ 142,212
Sep 10, 2021 $ 2.07
-5.49%
$ 14.65 million $ 141,111