Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opium Historical Data

OPIUM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.621
+4.50%
$5.06 million $565,757
Feb 24, 2022 $0.594
-5.10%
$4.84 million $589,063
Feb 23, 2022 $0.626
-0.92%
$4.97 million $460,011
Feb 22, 2022 $0.632
-7.03%
$5.02 million $534,326
Feb 21, 2022 $0.679
-2.91%
$5.39 million $524,778
Feb 20, 2022 $0.699
-4.87%
$5.55 million $479,885
Feb 19, 2022 $0.735
-0.31%
$5.83 million $442,662
Feb 18, 2022 $0.737
-3.76%
$5.85 million $485,174
Feb 17, 2022 $0.765
-6.25%
$6.08 million $513,446
Feb 16, 2022 $0.817
+2.43%
$6.48 million $504,367
Feb 15, 2022 $0.797
-6.88%
$6.33 million $664,716
Feb 14, 2022 $0.856
+1.38%
$6.79 million $530,585
Feb 13, 2022 $0.842
-1.47%
$6.68 million $469,561
Feb 12, 2022 $0.854
-1.19%
$6.78 million $504,776
Feb 11, 2022 $0.865
-4.49%
$6.87 million $478,755
Feb 10, 2022 $0.906
+2.44%
$7.18 million $1.33 million
Feb 9, 2022 $0.884
+3.82%
$7.01 million $964,490
Feb 8, 2022 $0.851
-4.63%
$6.75 million $157,483
Feb 7, 2022 $0.892
+2.00%
$7.08 million $1.39 million
Feb 6, 2022 $0.875
+3.37%
$6.94 million $1.33 million
Feb 5, 2022 $0.847
-1.48%
$6.71 million $1.28 million
Feb 4, 2022 $0.859
-0.37%
$6.81 million $1.37 million
Feb 3, 2022 $0.862
-0.40%
$6.84 million $1.34 million
Feb 2, 2022 $0.862
+0.53%
$6.83 million $1.35 million
Feb 1, 2022 $0.857
+0.13%
$6.71 million $1.37 million
Jan 31, 2022 $0.872
-9.43%
$6.83 million $1.35 million
Jan 30, 2022 $0.958
-8.25%
$7.5 million $1.39 million
Jan 29, 2022 $1.01
-3.57%
$7.82 million $1.36 million
Jan 28, 2022 $1.04
-1.45%
$8.11 million $1.32 million
Jan 27, 2022 $1.06
-2.15%
$8.24 million $1.32 million
Jan 26, 2022 $1.08
-0.21%
$8.42 million $1.3 million
Jan 25, 2022 $1.09
-0.90%
$8.43 million $1.33 million
Jan 24, 2022 $1.1
-4.83%
$8.51 million $1.4 million
Jan 23, 2022 $1.15
+7.25%
$8.94 million $1.38 million
Jan 22, 2022 $1.08
-5.78%
$8.36 million $1.31 million
Jan 21, 2022 $1.14
-9.91%
$8.87 million $1.36 million
Jan 20, 2022 $1.27
-7.61%
$9.84 million $1.29 million
Jan 19, 2022 $1.37
-1.30%
$10.66 million $1.31 million
Jan 18, 2022 $1.39
-1.25%
$10.8 million $1.35 million
Jan 17, 2022 $1.41
+1.47%
$10.93 million $1.41 million
Jan 16, 2022 $1.39
-0.18%
$10.77 million $1.34 million
Jan 15, 2022 $1.39
+0.69%
$10.79 million $1.34 million
Jan 14, 2022 $1.38
-2.81%
$10.71 million $1.27 million
Jan 13, 2022 $1.42
-2.04%
$11.02 million $1.3 million
Jan 12, 2022 $1.46
+3.65%
$11.32 million $1.32 million
Jan 11, 2022 $1.41
+5.76%
$10.96 million $1.34 million
Jan 10, 2022 $1.34
-2.06%
$10.36 million $1.28 million
Jan 9, 2022 $1.36
+1.24%
$10.55 million $1.28 million
Jan 8, 2022 $1.35
-3.23%
$10.45 million $1.26 million
Jan 7, 2022 $1.4
-6.23%
$10.83 million $1.28 million