Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opium Historical Data

OPIUM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $1.5
-2.50%
$11.63 million $1.31 million
Jan 5, 2022 $1.54
-2.90%
$11.92 million $1.27 million
Jan 4, 2022 $1.56
-2.19%
$12.14 million $1.21 million
Jan 3, 2022 $1.55
-0.93%
$12.02 million $1.21 million
Jan 2, 2022 $1.58
-1.52%
$12.3 million $1.21 million
Jan 1, 2022 $1.61
+9.73%
$12.49 million $1.31 million
Dec 31, 2021 $1.5
-1.19%
$11.63 million $1.24 million
Dec 30, 2021 $1.51
-0.32%
$11.72 million $1.19 million
Dec 29, 2021 $1.51
-6.32%
$11.74 million $959,298
Dec 28, 2021 $1.61
-4.99%
$12.47 million $1.11 million
Dec 27, 2021 $1.68
-1.45%
$13 million $1.1 million
Dec 26, 2021 $1.7
+0.14%
$13.21 million $1.04 million
Dec 25, 2021 $1.7
-1.45%
$13.21 million $1.01 million
Dec 24, 2021 $1.73
+2.96%
$13.4 million $1.06 million
Dec 23, 2021 $1.7
+2.48%
$13.2 million $1.08 million
Dec 22, 2021 $1.68
-0.23%
$13.06 million $1.03 million
Dec 21, 2021 $1.68
-0.92%
$12.57 million $1 million
Dec 20, 2021 $1.7
-1.59%
$12.69 million $1.05 million
Dec 19, 2021 $1.71
-0.23%
$12.75 million $1.05 million
Dec 18, 2021 $1.71
+17.18%
$12.63 million $1.24 million
Dec 17, 2021 $1.47
-0.15%
$10.85 million $1.09 million
Dec 16, 2021 $1.47
+2.00%
$10.87 million $1.04 million
Dec 15, 2021 $1.44
-1.55%
$10.66 million $1.04 million
Dec 14, 2021 $1.47
-0.70%
$10.83 million $1.07 million
Dec 13, 2021 $1.49
-1.29%
$10.99 million $1.05 million
Dec 12, 2021 $1.51
-1.57%
$11.13 million $1.05 million
Dec 11, 2021 $1.53
+1.98%
$11.3 million $1.06 million
Dec 10, 2021 $1.5
-7.91%
$11.08 million $1.05 million
Dec 9, 2021 $1.65
-3.18%
$12.22 million $1.05 million
Dec 8, 2021 $1.71
+5.02%
$12.57 million $1.09 million
Dec 7, 2021 $1.63
-2.69%
$11.97 million $1.01 million
Dec 6, 2021 $1.7
-3.16%
$12.51 million $738,605
Dec 5, 2021 $1.75
+0.43%
$12.9 million $65,193
Dec 4, 2021 $1.75
-9.90%
$12.86 million $120,651
Dec 3, 2021 $1.93
-4.53%
$14.22 million $111,049
Dec 2, 2021 $2.03
-3.22%
$14.9 million $71,418
Dec 1, 2021 $2.08
-4.61%
$15.33 million $126,639
Nov 30, 2021 $2.18
-0.90%
$16.03 million $95,796
Nov 29, 2021 $2.21
+5.46%
$16.24 million $60,918
Nov 28, 2021 $2.09
-0.24%
$15.39 million $93,680
Nov 27, 2021 $2.1
+3.43%
$15.46 million $90,261
Nov 26, 2021 $2.03
-7.23%
$14.94 million $106,098
Nov 25, 2021 $2.19
+3.22%
$16.08 million $124,688
Nov 24, 2021 $2.11
+3.37%
$15.54 million $120,844
Nov 23, 2021 $2.05
-3.59%
$15.06 million $139,926
Nov 22, 2021 $2.12
-1.92%
$15.62 million $187,573
Nov 21, 2021 $2.17
-2.68%
$15.93 million $142,942
Nov 20, 2021 $2.22
+5.92%
$16.36 million $170,245
Nov 19, 2021 $2.1
+5.43%
$15.44 million $131,779
Nov 18, 2021 $1.99
-1.36%
$14.65 million $176,559