Opium Historical Data

OPIUM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 2.2
-2.71%
$ 15.52 million $ 140,572
Sep 8, 2021 $ 2.26
-6.52%
$ 15.93 million $ 333,656
Sep 7, 2021 $ 2.41
-15.42%
$ 17.04 million $ 433,265
Sep 6, 2021 $ 2.85
+6.30%
$ 20.12 million $ 324,193
Sep 5, 2021 $ 2.68
-4.71%
$ 18.9 million $ 367,724
Sep 4, 2021 $ 2.81
-2.76%
$ 19.85 million $ 442,637
Sep 3, 2021 $ 2.88
+17.09%
$ 20.32 million $ 440,637
Sep 2, 2021 $ 2.44
+3.29%
$ 17.25 million $ 256,099
Sep 1, 2021 $ 2.36
-3.80%
$ 16.67 million $ 434,204
Aug 31, 2021 $ 2.45
+1.47%
$ 17.31 million $ 498,196
Aug 30, 2021 $ 2.41
-2.74%
$ 16.99 million $ 487,629
Aug 29, 2021 $ 2.47
+0.51%
$ 17.46 million $ 383,300
Aug 28, 2021 $ 2.46
-8.02%
$ 17.35 million $ 296,564
Aug 27, 2021 $ 2.67
+16.25%
$ 18.83 million $ 277,839
Aug 26, 2021 $ 2.29
+1.89%
$ 16.18 million $ 307,720
Aug 25, 2021 $ 2.27
+2.75%
$ 15.99 million $ 362,969
Aug 24, 2021 $ 2.21
-15.64%
$ 15.57 million $ 381,470
Aug 23, 2021 $ 2.61
+1.28%
$ 18.41 million $ 440,809
Aug 22, 2021 $ 2.56
-2.24%
$ 18.09 million $ 335,041
Aug 21, 2021 $ 2.62
-2.41%
$ 18.51 million $ 465,058
Aug 20, 2021 $ 2.69
+6.18%
$ 18.98 million $ 477,651
Aug 19, 2021 $ 2.53
-1.74%
$ 17.86 million $ 468,058
Aug 18, 2021 $ 2.58
-0.60%
$ -- $ 508,080
Aug 17, 2021 $ 2.59
-4.56%
$ -- $ 436,401
Aug 16, 2021 $ 2.71
+5.97%
$ -- $ 400,320
Aug 15, 2021 $ 2.56
-3.77%
$ -- $ 328,231
Aug 14, 2021 $ 2.67
+8.05%
$ -- $ 374,209
Aug 13, 2021 $ 2.47
+6.90%
$ -- $ 338,363
Aug 12, 2021 $ 2.3
-2.24%
$ -- $ 652,750
Aug 11, 2021 $ 2.41
+3.95%
$ -- $ 517,653
Aug 10, 2021 $ 2.46
+4.48%
$ -- $ 441,723
Aug 8, 2021 $ 2.41
+7.59%
$ -- $ 365,491
Aug 7, 2021 $ 2.24
+6.96%
$ -- $ 348,868
Aug 6, 2021 $ 2.09
+12.21%
$ -- $ 570,982
Aug 5, 2021 $ 1.87
+7.30%
$ -- $ 457,781
Aug 4, 2021 $ 1.71
+0.87%
$ -- $ 98,995
Aug 3, 2021 $ 1.69
-4.26%
$ -- $ 152,119
Aug 2, 2021 $ 1.79
+1.63%
$ -- $ 174,002
Aug 1, 2021 $ 1.76
-4.72%
$ -- $ 221,207
Jul 30, 2021 $ 1.6
-0.74%
$ -- $ 135,634
Jul 29, 2021 $ 1.61
+0.29%
$ -- $ 123,522
Jul 28, 2021 $ 1.61
-1.57%
$ -- $ 144,578
Jul 27, 2021 $ 1.63
-0.84%
$ -- $ 108,517
Jul 26, 2021 $ 1.64
+8.64%
$ -- $ 244,292
Jul 25, 2021 $ 1.52
-1.50%
$ -- $ 181,509
Jul 24, 2021 $ 1.54
+5.24%
$ -- $ 237,916
Jul 23, 2021 $ 1.46
+7.95%
$ -- $ 236,368
Jul 22, 2021 $ 1.35
+3.60%
$ -- $ 194,209
Jul 21, 2021 $ 1.3
+4.39%
$ -- $ 197,789
Jul 20, 2021 $ 1.24
-13.30%
$ -- $ 245,470