Opium Historical Data

OPIUM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 1.87
+6.07%
$ -- $ 229,817
Jul 3, 2021 $ 1.76
+3.07%
$ -- $ 162,938
Jul 2, 2021 $ 1.71
-3.91%
$ -- $ 177,101
Jul 1, 2021 $ 1.78
-0.11%
$ -- $ 169,206
Jun 30, 2021 $ 1.78
-0.49%
$ -- $ 229,557
Jun 29, 2021 $ 1.79
+8.19%
$ -- $ 225,092
Jun 28, 2021 $ 1.65
+2.02%
$ -- $ 217,229
Jun 27, 2021 $ 1.62
+1.54%
$ -- $ 171,207
Jun 26, 2021 $ 1.59
-17.95%
$ -- $ 100,736
Jun 25, 2021 $ 1.94
-4.09%
$ -- $ 203,511
Jun 24, 2021 $ 2.02
-2.54%
$ -- $ 129,535
Jun 23, 2021 $ 2.07
+2.92%
$ -- $ 170,910
Jun 22, 2021 $ 2.01
-3.30%
$ -- $ 428,220
Jun 21, 2021 $ 2.08
-7.66%
$ -- $ 350,734
Jun 20, 2021 $ 2.25
+6.37%
$ -- $ 173,517
Jun 19, 2021 $ 2.12
-2.49%
$ -- $ 196,416
Jun 18, 2021 $ 2.17
-3.64%
$ -- $ 189,247
Jun 17, 2021 $ 2.25
-0.97%
$ -- $ 120,321
Jun 16, 2021 $ 2.27
-4.22%
$ -- $ 206,825
Jun 15, 2021 $ 2.37
-3.06%
$ -- $ 231,848
Jun 14, 2021 $ 2.46
+6.06%
$ -- $ 557,401
Jun 13, 2021 $ 2.32
+5.75%
$ -- $ 204,957
Jun 12, 2021 $ 2.19
-3.08%
$ -- $ 209,414
Jun 11, 2021 $ 2.26
-12.61%
$ -- $ 267,984
Jun 10, 2021 $ 2.59
-3.94%
$ -- $ 257,532
Jun 9, 2021 $ 2.69
-15.50%
$ -- $ 371,538
Jun 8, 2021 $ 3.19
-6.36%
$ -- $ 451,363
Jun 7, 2021 $ 3.41
+0.56%
$ -- $ 328,788
Jun 6, 2021 $ 3.39
+0.95%
$ -- $ 590,205
Jun 5, 2021 $ 3.35
-8.68%
$ -- $ 679,300
Jun 4, 2021 $ 3.67
+2.01%
$ -- $ 775,842
Download