Real protocol Historical Data

$REAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000295
+0.00%
$ 2.95 million $ 32
Dec 16, 7 AM $ 0.000296
+0.43%
$ 2.96 million $ 32
Dec 16, 2 AM $ 0.000296
+0.02%
$ 2.96 million $ 26
Dec 16, 1 AM $ 0.000295
-0.60%
$ 2.95 million $ 26
Dec 16, 12 AM $ 0.000297
-0.02%
$ 2.97 million $ 26
Dec 15, 11 PM $ 0.000297
+0.82%
$ 2.97 million $ 26
Dec 15, 10 PM $ 0.000295
+0.14%
$ -- $ 26
Dec 15, 9 PM $ 0.000295
+0.22%
$ -- $ 26
Dec 15, 8 PM $ 0.000294
-0.36%
$ -- $ 26
Dec 15, 7 PM $ 0.000296
+0.45%
$ -- $ 26
Dec 15, 2 PM $ 0.000315
-0.05%
$ -- $ 27
Dec 15, 1 PM $ 0.000315
-0.59%
$ -- $ 27
Dec 15, 12 PM $ 0.000317
+0.04%
$ -- $ 27
Dec 15, 11 AM $ 0.000316
-0.16%
$ -- $ 27
Dec 15, 6 AM $ 0.000314
+0.20%
$ -- $ 26
Dec 15, 5 AM $ 0.000313
-0.24%
$ -- $ 25
Dec 15, 4 AM $ 0.000314
+0.40%
$ -- $ 25
Download