Coinranking
SPACE MVC Historical Data
SPACE
Page 2
| Date | | |
|---|---|---|
| Feb 26, 2026 | $ 0.0501 | +0.63% |
| Feb 25, 2026 | $ 0.0498 | -1.32% |
| Feb 24, 2026 | $ 0.0504 | -0.26% |
| Feb 23, 2026 | $ 0.0505 | -0.67% |
| Feb 22, 2026 | $ 0.0507 | -4.32% |
| Feb 21, 2026 | $ 0.053 | +1.92% |
| Feb 20, 2026 | $ 0.0524 | +3.79% |
| Feb 19, 2026 | $ 0.0505 | -1.26% |
| Feb 18, 2026 | $ 0.0512 | -0.03% |
| Feb 17, 2026 | $ 0.0512 | +1.21% |
| Feb 16, 2026 | $ 0.0506 | -1.06% |
| Feb 15, 2026 | $ 0.0511 | -1.31% |
| Feb 14, 2026 | $ 0.0518 | -2.95% |
| Feb 13, 2026 | $ 0.0534 | +0.01% |
| Feb 12, 2026 | $ 0.0533 | -4.84% |
| Feb 11, 2026 | $ 0.056 | -6.04% |
| Feb 10, 2026 | $ 0.0599 | -6.62% |
| Feb 9, 2026 | $ 0.0641 | -2.42% |
| Feb 8, 2026 | $ 0.0659 | +3.24% |
| Feb 7, 2026 | $ 0.0639 | -7.32% |
| Feb 6, 2026 | $ 0.0689 | -6.20% |
| Feb 5, 2026 | $ 0.0735 | +8.35% |
| Feb 4, 2026 | $ 0.0678 | -5.99% |
| Feb 3, 2026 | $ 0.0721 | +17.89% |
| Feb 2, 2026 | $ 0.0612 | +25.76% |
| Feb 1, 2026 | $ 0.0487 | -6.67% |
| Jan 31, 2026 | $ 0.0521 | -6.89% |
| Jan 30, 2026 | $ 0.056 | -5.67% |
| Jan 29, 2026 | $ 0.0594 | +16.38% |
| Jan 28, 2026 | $ 0.0511 | +1.15% |
| Jan 27, 2026 | $ 0.0505 | +0.82% |
| Jan 26, 2026 | $ 0.0501 | -3.61% |
| Jan 25, 2026 | $ 0.052 | -7.78% |
| Jan 24, 2026 | $ 0.0563 | -1.69% |
| Jan 23, 2026 | $ 0.0573 | -4.51% |
| Jan 22, 2026 | $ 0.06 | -3.13% |
| Jan 21, 2026 | $ 0.062 | -5.62% |
| Jan 20, 2026 | $ 0.0656 | +7.45% |
| Jan 19, 2026 | $ 0.0611 | -4.59% |
| Jan 18, 2026 | $ 0.064 | -8.03% |
| Jan 17, 2026 | $ 0.0693 | +1.30% |
| Jan 16, 2026 | $ 0.0684 | -14.75% |
| Jan 15, 2026 | $ 0.0802 | +4.34% |
| Jan 14, 2026 | $ 0.0769 | +11.86% |
| Jan 13, 2026 | $ 0.0687 | -9.80% |
| Jan 12, 2026 | $ 0.0719 | -7.83% |
| Jan 11, 2026 | $ 0.0785 | -11.91% |
| Jan 10, 2026 | $ 0.0891 | +13.44% |
| Jan 9, 2026 | $ 0.0784 | +7.65% |
| Jan 8, 2026 | $ 0.0728 | -11.04% |