SPACE MVC Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0507
-4.32%
$ 52,892 $ 4,534
Feb 21, 2026 $ 0.053
+1.92%
$ 55,327 $ 5,031
Feb 20, 2026 $ 0.0524
+3.79%
$ 54,630 $ 4,509
Feb 19, 2026 $ 0.0505
-1.26%
$ 52,635 $ 4,443
Feb 18, 2026 $ 0.0512
-0.03%
$ 53,405 $ 4,514
Feb 17, 2026 $ 0.0512
+1.21%
$ 53,423 $ 5,004
Feb 16, 2026 $ 0.0506
-1.06%
$ 52,783 $ 4,727
Feb 15, 2026 $ 0.0511
-1.31%
$ 53,348 $ 4,538
Feb 14, 2026 $ 0.0518
-2.95%
$ 54,056 $ 4,535
Feb 13, 2026 $ 0.0534
+0.01%
$ 55,697 $ 5,124
Feb 12, 2026 $ 0.0533
-4.84%
$ 55,595 $ 4,749
Feb 11, 2026 $ 0.056
-6.04%
$ 58,424 $ 5,179
Feb 10, 2026 $ 0.0599
-6.62%
$ 62,455 $ 5,574
Feb 9, 2026 $ 0.0641
-2.42%
$ 66,905 $ 6,150
Feb 8, 2026 $ 0.0659
+3.24%
$ 68,787 $ 6,185
Feb 7, 2026 $ 0.0639
-7.32%
$ 66,630 $ 6,071
Feb 6, 2026 $ 0.0689
-6.20%
$ 71,894 $ 6,957
Feb 5, 2026 $ 0.0735
+8.35%
$ 76,649 $ 10,835
Feb 4, 2026 $ 0.0678
-5.99%
$ 70,745 $ 6,648
Feb 3, 2026 $ 0.0721
+17.89%
$ 75,255 $ 7,188
Feb 2, 2026 $ 0.0612
+25.76%
$ 63,835 $ 6,541
Feb 1, 2026 $ 0.0487
-6.67%
$ 50,761 $ 4,826
Jan 31, 2026 $ 0.0521
-6.89%
$ 54,389 $ 4,732
Jan 30, 2026 $ 0.056
-5.67%
$ 58,412 $ 5,567
Jan 29, 2026 $ 0.0594
+16.38%
$ 61,924 $ 4,900
Jan 28, 2026 $ 0.0511
+1.15%
$ 53,295 $ 4,548
Jan 27, 2026 $ 0.0505
+0.82%
$ 52,692 $ 4,468
Jan 26, 2026 $ 0.0501
-3.61%
$ 52,237 $ 4,900
Jan 25, 2026 $ 0.052
-7.78%
$ 54,190 $ 4,926
Jan 24, 2026 $ 0.0563
-1.69%
$ 58,768 $ 5,060
Jan 23, 2026 $ 0.0573
-4.51%
$ 59,778 $ 5,529
Jan 22, 2026 $ 0.06
-3.13%
$ 62,603 $ 5,578
Jan 21, 2026 $ 0.062
-5.62%
$ 64,626 $ 5,606
Jan 20, 2026 $ 0.0656
+7.45%
$ 68,472 $ 6,179
Jan 19, 2026 $ 0.0611
-4.59%
$ 63,726 $ 5,501
Jan 18, 2026 $ 0.064
-8.03%
$ 66,794 $ 6,553
Jan 17, 2026 $ 0.0693
+1.30%
$ 72,240 $ 6,678
Jan 16, 2026 $ 0.0684
-14.75%
$ 71,314 $ 7,052
Jan 15, 2026 $ 0.0802
+4.34%
$ 83,641 $ 7,115
Jan 14, 2026 $ 0.0769
+11.86%
$ 80,161 $ 7,388
Jan 13, 2026 $ 0.0687
-9.80%
$ 71,662 $ 6,681
Jan 12, 2026 $ 0.0719
-7.83%
$ 74,986 $ 7,642
Jan 11, 2026 $ 0.0785
-11.91%
$ 81,891 $ 7,583
Jan 10, 2026 $ 0.0891
+13.44%
$ 92,963 $ 8,672
Jan 9, 2026 $ 0.0784
+7.65%
$ 81,732 $ 6,956
Jan 8, 2026 $ 0.0728
-11.04%
$ 75,923 $ 16,283
Jan 7, 2026 $ 0.0824
-10.12%
$ 85,919 $ 13,340
Jan 6, 2026 $ 0.0916
+4.34%
$ 95,591 $ 15,948
Jan 5, 2026 $ 0.088
+4.73%
$ 91,805 $ 11,962
Jan 4, 2026 $ 0.084
+1.31%
$ 87,655 $ 10,411