SPACE MVC Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0506
-0.52%
$ 52,773 $ 2,013
Apr 14, 10 PM $ 0.0509
+0.00%
$ 53,050 $ 2,090
Apr 14, 9 PM $ 0.0509
+0.00%
$ 53,050 $ 2,172
Apr 14, 8 PM $ 0.0509
+0.43%
$ 53,050 $ 2,171
Apr 14, 7 PM $ 0.0506
+0.00%
$ 52,786 $ 2,158
Apr 14, 6 PM $ 0.0507
+0.00%
$ 52,881 $ 2,158
Apr 14, 5 PM $ 0.0507
-0.18%
$ 52,881 $ 2,201
Apr 14, 4 PM $ 0.0508
-0.06%
$ 53,009 $ 2,241
Apr 14, 3 PM $ 0.0509
-0.73%
$ 53,122 $ 2,303
Apr 14, 2 PM $ 0.0513
+1.75%
$ 53,510 $ 2,400
Apr 14, 1 PM $ 0.0504
-0.74%
$ 52,591 $ 2,412
Apr 14, 12 PM $ 0.0508
+0.00%
$ 52,986 $ 2,338
Apr 14, 11 AM $ 0.0508
-0.52%
$ 52,986 $ 2,350
Apr 14, 10 AM $ 0.0511
+0.00%
$ 53,260 $ 2,360
Apr 14, 9 AM $ 0.0511
-0.05%
$ 53,260 $ 2,397
Apr 14, 8 AM $ 0.0511
-0.24%
$ 53,285 $ 2,502
Apr 14, 7 AM $ 0.0512
+0.10%
$ 53,415 $ 2,593
Apr 14, 6 AM $ 0.0512
-0.19%
$ 53,363 $ 2,687
Apr 14, 5 AM $ 0.0513
+1.18%
$ 53,465 $ 2,787
Apr 14, 4 AM $ 0.0507
+1.24%
$ 52,844 $ 2,879
Apr 14, 3 AM $ 0.05
+0.00%
$ 52,195 $ 2,934
Apr 14, 2 AM $ 0.05
+0.00%
$ 52,195 $ 3,037
Apr 14, 1 AM $ 0.05
+0.00%
$ 52,195 $ 3,237
Apr 14, 12 AM $ 0.05
+0.00%
$ 52,195 $ 3,358
Apr 13, 11 PM $ 0.05
+0.72%
$ 52,195 $ 3,457
Apr 13, 10 PM $ 0.0497
-0.71%
$ 51,823 $ 3,506
Apr 13, 9 PM $ 0.05
+0.00%
$ 52,195 $ 3,614
Apr 13, 8 PM $ 0.05
+0.04%
$ 52,195 $ 3,749
Apr 13, 7 PM $ 0.05
+0.00%
$ 52,164 $ 3,849
Apr 13, 6 PM $ 0.05
+0.00%
$ 52,164 $ 3,943
Apr 13, 5 PM $ 0.05
-0.06%
$ 52,164 $ 3,921
Apr 13, 4 PM $ 0.0497
-1.94%
$ 51,845 $ 3,885
Apr 13, 3 PM $ 0.0507
+0.88%
$ 52,869 $ 3,823
Apr 13, 2 PM $ 0.0502
+0.00%
$ 52,408 $ 3,747
Apr 13, 1 PM $ 0.0502
-0.02%
$ 52,408 $ 3,871
Apr 13, 12 PM $ 0.0503
-0.13%
$ 52,418 $ 3,939
Apr 13, 11 AM $ 0.0503
+0.21%
$ 52,469 $ 4,220
Apr 13, 10 AM $ 0.0502
+1.38%
$ 52,360 $ 4,284
Apr 13, 9 AM $ 0.0495
+0.07%
$ 51,646 $ 4,746
Apr 13, 8 AM $ 0.0495
+0.00%
$ 51,609 $ 4,698
Apr 13, 7 AM $ 0.0495
+0.00%
$ 51,609 $ 4,678
Apr 13, 6 AM $ 0.0495
+0.00%
$ 51,609 $ 4,661
Apr 13, 5 AM $ 0.0495
+0.00%
$ 51,609 $ 4,648
Apr 13, 4 AM $ 0.0494
-0.77%
$ 51,514 $ 4,630
Apr 13, 3 AM $ 0.0498
+0.98%
$ 51,915 $ 4,596
Apr 13, 2 AM $ 0.0493
+0.25%
$ 51,411 $ 4,576
Apr 13, 1 AM $ 0.0492
-0.10%
$ 51,284 $ 4,458
Apr 13, 12 AM $ 0.0492
+0.00%
$ 51,337 $ 4,419
Apr 12, 11 PM $ 0.0492
+0.00%
$ 51,337 $ 4,428
Apr 12, 10 PM $ 0.0492
+0.00%
$ 51,337 $ 4,386