SPACE MVC Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0388
+0.00%
$ 40,476 $ 4,116
May 31, 6 AM $ 0.0388
+2.10%
$ 40,476 $ 4,114
May 31, 5 AM $ 0.038
+0.01%
$ 39,643 $ 4,086
May 31, 4 AM $ 0.038
+0.01%
$ 39,638 $ 4,082
May 31, 3 AM $ 0.038
+0.01%
$ 39,632 $ 4,060
May 31, 2 AM $ 0.038
+0.23%
$ 39,666 $ 4,002
May 31, 1 AM $ 0.0379
+0.06%
$ 39,575 $ 3,982
May 31, 12 AM $ 0.0379
-0.02%
$ 39,536 $ 3,955
May 30, 11 PM $ 0.0379
-0.01%
$ 39,545 $ 3,918
May 30, 10 PM $ 0.0379
+4.08%
$ 39,546 $ 3,942
May 30, 9 PM $ 0.0364
+0.00%
$ 37,996 $ 3,930
May 30, 8 PM $ 0.0364
+2.37%
$ 37,996 $ 3,976
May 30, 7 PM $ 0.0363
+0.00%
$ 37,867 $ 3,930
May 30, 6 PM $ 0.0363
+1.66%
$ 37,869 $ 4,293
May 30, 5 PM $ 0.0357
+1.43%
$ 37,250 $ 4,290
May 30, 2 PM $ 0.0372
+0.30%
$ 38,824 $ 4,018
May 30, 1 PM $ 0.0372
+0.00%
$ 38,824 $ 4,046
May 30, 12 PM $ 0.0372
+0.00%
$ 38,823 $ 4,090
May 30, 11 AM $ 0.0372
+0.22%
$ 38,824 $ 4,135
May 30, 10 AM $ 0.0371
-0.01%
$ 38,739 $ 4,164
May 30, 9 AM $ 0.0371
-0.56%
$ 38,742 $ 4,171
May 30, 8 AM $ 0.0374
+0.08%
$ 38,959 $ 4,172
May 30, 7 AM $ 0.0373
+0.00%
$ 38,926 $ 4,157
May 30, 6 AM $ 0.0373
+0.00%
$ 38,926 $ 4,183
May 30, 5 AM $ 0.0373
+0.00%
$ 38,927 $ 4,236
May 30, 4 AM $ 0.0373
+0.00%
$ 38,926 $ 4,389
May 30, 3 AM $ 0.0373
+0.00%
$ 38,926 $ 4,462
May 30, 2 AM $ 0.0373
+0.91%
$ 38,927 $ 4,480
May 30, 1 AM $ 0.037
-0.91%
$ 38,576 $ 4,481
May 30, 12 AM $ 0.0373
+0.00%
$ 38,930 $ 4,444
May 29, 11 PM $ 0.0373
+0.93%
$ 38,929 $ 4,448
May 29, 10 PM $ 0.0373
-0.01%
$ 38,956 $ 4,434
May 29, 7 PM $ 0.0391
+1.81%
$ 40,769 $ 3,865
May 29, 6 PM $ 0.0384
-1.92%
$ 40,045 $ 3,853
May 29, 5 PM $ 0.0391
+0.00%
$ 40,829 $ 3,802
May 29, 4 PM $ 0.0391
-0.05%
$ 40,829 $ 3,805
May 29, 3 PM $ 0.0392
+2.16%
$ 40,851 $ 3,790
May 29, 2 PM $ 0.0387
-0.64%
$ 40,337 $ 3,794
May 29, 1 PM $ 0.0389
-1.30%
$ 40,599 $ 3,726
May 29, 12 PM $ 0.0394
-0.86%
$ 41,133 $ 3,690
May 29, 11 AM $ 0.0398
+0.03%
$ 41,490 $ 3,658
May 29, 10 AM $ 0.0398
+0.00%
$ 41,500 $ 3,628
May 29, 9 AM $ 0.0398
-0.23%
$ 41,500 $ 3,632
May 29, 8 AM $ 0.0399
+0.01%
$ 41,594 $ 3,600
May 29, 7 AM $ 0.0399
-0.38%
$ 41,590 $ 3,609
May 29, 6 AM $ 0.04
-0.23%
$ 41,709 $ 3,606
May 29, 5 AM $ 0.0401
+0.00%
$ 41,775 $ 3,563
May 29, 4 AM $ 0.0401
+0.04%
$ 41,780 $ 3,420
May 29, 3 AM $ 0.04
-0.02%
$ 41,764 $ 3,362
May 29, 2 AM $ 0.04
-0.17%
$ 41,704 $ 3,353