SPACE MVC Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0493
+0.00%
$ 51,397 $ 2,016
8:14 PM $ 0.0494
+0.00%
$ 51,489 $ 2,015
8:09 PM $ 0.0494
+0.00%
$ 51,535 $ 2,015
8:04 PM $ 0.0495
+0.00%
$ 51,597 $ 2,013
7:59 PM $ 0.0495
+0.00%
$ 51,648 $ 2,010
7:54 PM $ 0.0493
+0.00%
$ 51,424 $ 2,010
7:49 PM $ 0.0493
+0.00%
$ 51,424 $ 1,995
7:44 PM $ 0.049
+0.00%
$ 51,149 $ 1,996
7:39 PM $ 0.049
+0.00%
$ 51,135 $ 1,965
7:34 PM $ 0.0502
+0.00%
$ 52,312 $ 1,917
7:29 PM $ 0.0504
+0.00%
$ 52,542 $ 1,955
7:24 PM $ 0.0504
+0.00%
$ 52,542 $ 1,955
7:19 PM $ 0.0504
+0.00%
$ 52,542 $ 1,955
7:14 PM $ 0.0504
+0.00%
$ 52,542 $ 1,955
7:09 PM $ 0.0504
+0.00%
$ 52,542 $ 1,955
7:04 PM $ 0.0504
+0.00%
$ 52,542 $ 1,955
6:59 PM $ 0.0504
+0.00%
$ 52,553 $ 1,955
6:54 PM $ 0.0504
+0.00%
$ 52,553 $ 1,956
6:49 PM $ 0.0504
+0.00%
$ 52,553 $ 1,956
6:44 PM $ 0.0504
+0.00%
$ 52,553 $ 1,956
6:39 PM $ 0.0504
+0.00%
$ 52,553 $ 1,956
6:34 PM $ 0.0501
+0.00%
$ 52,267 $ 1,956
6:29 PM $ 0.0501
+0.00%
$ 52,234 $ 1,957
6:24 PM $ 0.05
+0.00%
$ 52,148 $ 1,956
6:19 PM $ 0.05
+0.00%
$ 52,148 $ 1,955
6:14 PM $ 0.0506
+0.00%
$ 52,749 $ 1,933
6:09 PM $ 0.0506
+0.00%
$ 52,749 $ 1,933
6:04 PM $ 0.0506
+0.00%
$ 52,744 $ 1,933
5:59 PM $ 0.0506
+0.00%
$ 52,744 $ 1,933
5:54 PM $ 0.0506
+0.00%
$ 52,744 $ 1,933
5:49 PM $ 0.0506
+0.00%
$ 52,744 $ 1,934
5:44 PM $ 0.0506
+0.00%
$ 52,744 $ 1,936
5:39 PM $ 0.0506
+0.00%
$ 52,744 $ 1,940
5:34 PM $ 0.0506
+0.00%
$ 52,744 $ 1,940
5:29 PM $ 0.0506
+0.00%
$ 52,744 $ 1,941
5:24 PM $ 0.0506
+0.00%
$ 52,744 $ 1,940
5:19 PM $ 0.0506
+0.00%
$ 52,744 $ 1,940
5:14 PM $ 0.0506
+0.00%
$ 52,744 $ 1,941
5:09 PM $ 0.0506
+0.00%
$ 52,744 $ 1,941
5:04 PM $ 0.0506
+0.00%
$ 52,744 $ 1,941
4:59 PM $ 0.0506
+0.00%
$ 52,744 $ 1,944
4:54 PM $ 0.0506
+0.00%
$ 52,744 $ 1,942
4:49 PM $ 0.0506
+0.00%
$ 52,744 $ 1,942
4:44 PM $ 0.0506
+0.00%
$ 52,744 $ 1,944
4:39 PM $ 0.0506
+0.00%
$ 52,744 $ 1,944
4:34 PM $ 0.0506
+0.00%
$ 52,744 $ 1,951
4:29 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
4:24 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
4:19 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
4:14 PM $ 0.0506
+0.00%
$ 52,744 $ 1,951