SPACE MVC Historical Data

SPACE Page 2
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0378
+0.00%
$ 39,399 $ 3,921
4:59 AM $ 0.0378
+0.00%
$ 39,399 $ 3,921
4:54 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:49 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:44 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
4:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
4:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
4:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,918
4:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
3:59 AM $ 0.0377
+0.00%
$ 39,305 $ 3,922
3:54 AM $ 0.0377
+0.00%
$ 39,305 $ 3,917
3:49 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
3:44 AM $ 0.0377
+0.00%
$ 39,305 $ 3,916
3:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,919
3:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,916
3:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
3:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,918
3:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
3:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,916
3:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
3:04 AM $ 0.0379
+0.00%
$ 39,481 $ 3,927
2:59 AM $ 0.0379
+0.00%
$ 39,481 $ 3,929
2:54 AM $ 0.0379
+0.00%
$ 39,481 $ 3,930
2:49 AM $ 0.0379
+0.00%
$ 39,481 $ 3,933
2:44 AM $ 0.0379
+0.00%
$ 39,481 $ 3,935
2:39 AM $ 0.0379
+0.00%
$ 39,481 $ 3,935
2:34 AM $ 0.0379
+0.00%
$ 39,481 $ 3,934
2:29 AM $ 0.0379
+0.00%
$ 39,481 $ 3,934
2:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,932
2:19 AM $ 0.0377
+0.00%
$ 39,320 $ 3,934
2:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,932
2:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,926
2:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,926
1:59 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
1:54 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
1:49 AM $ 0.0377
+0.00%
$ 39,305 $ 3,918
1:44 AM $ 0.0377
+0.00%
$ 39,305 $ 3,918
1:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,913
1:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,912
1:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,909
1:24 AM $ 0.0377
+0.00%
$ 39,320 $ 3,901
1:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,894
1:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,892
1:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,894
1:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,890
12:59 AM $ 0.0377
+0.00%
$ 39,305 $ 3,884