Coinranking
SPACE MVC Historical Data
SPACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $0.151 | -21.03% | ||
| Jun 9 | $0.195 | -0.62% | ||
| Jun 2 | $0.203 | -8.74% | ||
| May 26 | $0.223 | -27.03% | ||
| May 19 | $0.311 | -19.76% | ||
| May 12 | $0.378 | -15.95% | ||
| May 5 | $0.467 | +15.06% | ||
| Apr 28 | $0.406 | +104.23% | ||
| Apr 21 | $0.199 | +1.47% | ||
| Apr 14 | $0.194 | -2.03% | ||
| Apr 7 | $0.215 | -5.38% | ||
| Mar 31 | $0.256 | +3.45% | ||
| Mar 24 | $0.259 | -1.83% | ||
| Mar 17 | $0.266 | -6.66% | ||
| Mar 10 | $0.297 | +6.43% | ||
| Mar 3 | $0.291 | -23.00% | ||
| Feb 24 | $0.377 | -3.29% | ||
| Feb 17 | $0.432 | +36.65% | ||
| Feb 10 | $0.349 | -16.51% | ||
| Feb 3 | $0.432 | -8.70% | ||
| Jan 27 | $0.473 | -7.62% | ||
| Jan 20 | $0.416 | +10.83% | ||
| Jan 13 | $0.492 | -27.24% | ||
| Jan 6 | $0.701 | -17.99% | ||
| Dec 30 | $0.884 | -9.46% | ||
| Dec 23 | $0.874 | +5.68% | ||
| Dec 16 | $0.769 | -17.38% | ||
| Dec 9 | $0.968 | -10.95% | ||
| Dec 2 | $1.2 | -3.45% | ||
| Nov 25 | $1.25 | +57.55% | ||
| Nov 18 | $0.836 | +23.52% | ||
| Nov 11 | $0.7 | -20.48% | ||
| Nov 4 | $0.894 | +23.23% | ||
| Oct 28 | $0.725 | -19.24% | ||
| Oct 21 | $0.877 | -18.68% | ||
| Oct 14 | $1.08 | +35.51% | ||
| Oct 7 | $0.777 | -4.59% | ||
| Sep 30 | $0.797 | -16.78% | ||
| Sep 23 | $0.978 | -8.35% | ||
| Sep 16 | $1.01 | -2.67% | ||
| Sep 9 | $1.11 | -3.33% | ||
| Sep 2 | $1.15 | -5.70% | ||
| Aug 26 | $1.23 | -21.23% | ||
| Aug 19 | $1.71 | +17.88% | ||
| Aug 12 | $1.16 | +39.32% | ||
| Aug 5 | $0.885 | +4.33% | ||
| Jul 29 | $0.959 | -19.67% | ||
| Jul 22 | $1.19 | -27.13% | ||
| Jul 15 | $1.64 | -5.02% | ||
| Jul 8 | $1.82 | +2.71% | ||