SPACE MVC Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.195
-0.62%
$ 199,348 $ 429,186
Jun 2 $ 0.203
-8.74%
$ 206,128 $ 554,662
May 26 $ 0.223
-27.03%
$ 232,213 $ 1.05 million
May 19 $ 0.311
-19.76%
$ 318,233 $ 440,971
May 12 $ 0.378
-15.95%
$ 404,702 $ 673,939
May 5 $ 0.467
+15.06%
$ 468,554 $ 883,958
Apr 28 $ 0.406
+104.23%
$ 423,485 $ 1.15 million
Apr 21 $ 0.199
+1.47%
$ 207,141 $ 534,601
Apr 14 $ 0.194
-2.03%
$ 204,140 $ 509,446
Apr 7 $ 0.215
-5.38%
$ 206,263 $ 423,821
Mar 31 $ 0.256
+3.45%
$ 236,110 $ 332,449
Mar 24 $ 0.259
-1.83%
$ 258,467 $ 422,361
Mar 17 $ 0.266
-6.66%
$ 274,684 $ 564,347
Mar 10 $ 0.297
+6.43%
$ 296,643 $ 613,788
Mar 3 $ 0.291
-23.00%
$ 290,699 $ 685,844
Feb 24 $ 0.377
-3.29%
$ 393,607 $ 1.15 million
Feb 17 $ 0.432
+36.65%
$ 407,002 $ 866,062
Feb 10 $ 0.349
-16.51%
$ 329,527 $ 638,191
Feb 3 $ 0.432
-8.70%
$ 436,411 $ 1.24 million
Jan 27 $ 0.473
-7.62%
$ 492,991 $ 1.95 million
Jan 20 $ 0.416
+10.83%
$ 533,616 $ 1.68 million
Jan 13 $ 0.492
-27.24%
$ 392,253 $ 1.75 million
Jan 6 $ 0.701
-17.99%
$ 706,429 $ 1.54 million
Dec 30 $ 0.884
-9.46%
$ 892,161 $ 2.44 million
Dec 23 $ 0.874
+5.68%
$ 1.02 million $ 2.02 million
Dec 16 $ 0.769
-17.38%
$ 863,044 $ 1.7 million
Dec 9 $ 0.968
-10.95%
$ 970,368 $ 2.24 million
Dec 2 $ 1.2
-3.45%
$ 1.13 million $ 3.5 million
Nov 25 $ 1.25
+57.55%
$ 1.3 million $ 2.08 million
Nov 18 $ 0.836
+23.52%
$ 824,618 $ 1.84 million
Nov 11 $ 0.7
-20.48%
$ 705,522 $ 1.66 million
Nov 4 $ 0.894
+23.23%
$ 919,633 $ 1.69 million
Oct 28 $ 0.725
-19.24%
$ 756,335 $ 1.79 million
Oct 21 $ 0.877
-18.68%
$ 935,408 $ 2.51 million
Oct 14 $ 1.08
+35.51%
$ 1.12 million $ 1.75 million
Oct 7 $ 0.777
-4.59%
$ 830,362 $ 903,339
Sep 30 $ 0.797
-16.78%
$ 849,581 $ 848,899
Sep 23 $ 0.978
-8.35%
$ 998,668 $ 1.33 million
Sep 16 $ 1.01
-2.67%
$ 1.11 million $ 1.11 million
Sep 9 $ 1.11
-3.33%
$ 1.09 million $ 1.22 million
Sep 2 $ 1.15
-5.70%
$ 1.19 million $ 1.04 million
Aug 26 $ 1.23
-21.23%
$ 1.29 million $ 1.49 million
Aug 19 $ 1.71
+17.88%
$ 1.63 million $ 3.41 million
Aug 12 $ 1.16
+39.32%
$ 1.51 million $ 2.97 million
Aug 5 $ 0.885
+4.33%
$ 870,486 $ 3.3 million
Jul 29 $ 0.959
-19.67%
$ 884,984 $ 3.87 million
Jul 22 $ 1.19
-27.13%
$ 1.24 million $ 5.31 million
Jul 15 $ 1.64
-5.02%
$ 1.71 million $ 5.02 million
Jul 8 $ 1.82
+2.71%
$ 1.81 million $ 5.32 million
Jul 1 $ 1.8
-12.16%
$ 1.85 million $ 5.04 million