SPACE MVC Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $10.69
+32.19%
$11.15 million $787,760
Jul 20, 2023 $8.08
+0.67%
$8.43 million $301,103
Jul 19, 2023 $8.02
+9.14%
$8.37 million $404,113
Jul 18, 2023 $7.35
-3.87%
$7.67 million $474,921
Jul 17, 2023 $7.67
-7.13%
$8 million $329,696
Jul 16, 2023 $8.26
-3.90%
$8.61 million $289,970
Download