SPACE MVC Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 15.55
+22.31%
$ 16.22 million $ 641,617
Jul 24, 2023 $ 14.99
+1.45%
$ 15.64 million $ 656,798
Jul 23, 2023 $ 14.6
-2.77%
$ 15.23 million $ 778,169
Jul 22, 2023 $ 14.99
+11.07%
$ 15.64 million $ 757,585
Jul 21, 2023 $ 10.69
+32.19%
$ 11.15 million $ 787,760
Jul 20, 2023 $ 8.08
+0.67%
$ 8.43 million $ 301,103
Jul 19, 2023 $ 8.02
+9.14%
$ 8.37 million $ 404,113
Jul 18, 2023 $ 7.35
-3.87%
$ 7.67 million $ 474,921
Jul 17, 2023 $ 7.67
-7.13%
$ 8 million $ 329,696
Jul 16, 2023 $ 8.26
-3.90%
$ 8.61 million $ 289,970
Download