SPACE MVC Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $9.91
-0.39%
$10.34 million $186,461
Sep 8, 2023 $9.98
-7.22%
$10.41 million $259,964
Sep 7, 2023 $10.87
+5.36%
$11.34 million $267,727
Sep 6, 2023 $10.32
-0.81%
$10.77 million $241,300
Sep 5, 2023 $10.36
-6.99%
$10.8 million $223,747
Sep 4, 2023 $11.14
+6.37%
$11.62 million $246,056
Sep 3, 2023 $10.57
-3.49%
$11.02 million $254,775
Sep 2, 2023 $10.94
+5.52%
$11.41 million $288,395
Sep 1, 2023 $10.42
-2.03%
$10.86 million $449,183
Aug 31, 2023 $10.61
-2.93%
$11.07 million $416,859
Aug 30, 2023 $10.94
-6.57%
$11.41 million $220,584
Aug 29, 2023 $11.73
+0.64%
$12.24 million $284,930
Aug 28, 2023 $11.64
-6.80%
$12.15 million $230,557
Aug 27, 2023 $12.54
+0.50%
$13.08 million $237,926
Aug 26, 2023 $12.54
+0.37%
$13.08 million $202,641
Aug 25, 2023 $12.49
+1.75%
$13.03 million $335,910
Aug 24, 2023 $12.15
+1.09%
$12.68 million $287,724
Aug 23, 2023 $12.25
+8.91%
$12.77 million $255,027
Aug 22, 2023 $11.21
-2.46%
$11.7 million $361,799
Aug 21, 2023 $11.44
-7.11%
$11.93 million $297,234
Aug 20, 2023 $12.31
-5.88%
$12.84 million $170,234
Aug 19, 2023 $13.1
+3.66%
$13.66 million $270,157
Aug 18, 2023 $12.64
+0.70%
$13.18 million $277,517
Aug 17, 2023 $12.12
+5.28%
$12.64 million $406,176
Aug 16, 2023 $11.43
-6.86%
$11.92 million $338,151
Aug 15, 2023 $12.39
-4.60%
$12.92 million $349,235
Aug 14, 2023 $12.89
-6.64%
$13.44 million $388,180
Aug 13, 2023 $13.78
+2.39%
$14.37 million $335,551
Aug 12, 2023 $13.47
-4.06%
$14.05 million $301,425
Aug 11, 2023 $13.99
-7.24%
$14.6 million $281,320
Aug 10, 2023 $15.13
-8.16%
$15.78 million $429,040
Aug 9, 2023 $16.22
-7.81%
$16.92 million $457,291
Aug 8, 2023 $17.73
+24.16%
$18.49 million $838,498
Aug 7, 2023 $14.29
+1.08%
$14.91 million $495,994
Aug 6, 2023 $13.76
+23.71%
$14.36 million $679,509
Aug 5, 2023 $11.16
+0.26%
$11.64 million $419,507
Aug 4, 2023 $11.14
-6.30%
$11.62 million $339,578
Aug 3, 2023 $11.97
-2.59%
$12.48 million $484,830
Aug 2, 2023 $12.25
-5.58%
$12.78 million $348,300
Aug 1, 2023 $12.97
-3.06%
$13.53 million $217,144
Jul 31, 2023 $13.77
-0.83%
$14.36 million $242,809
Jul 30, 2023 $13.76
-2.02%
$14.35 million $185,096
Jul 29, 2023 $14.03
-2.27%
$14.63 million $186,085
Jul 28, 2023 $14.35
+10.77%
$14.96 million $482,469
Jul 27, 2023 $12.69
-16.46%
$13.24 million $275,823
Jul 26, 2023 $15.16
-4.31%
$15.81 million $355,820
Jul 25, 2023 $15.55
+22.31%
$16.22 million $641,617
Jul 24, 2023 $14.99
+1.45%
$15.64 million $656,798
Jul 23, 2023 $14.6
-2.77%
$15.23 million $778,169
Jul 22, 2023 $14.99
+11.07%
$15.64 million $757,585