Coinranking
SPACE MVC Historical Data
SPACE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $ 0.148 | +8.18% | ||
| Nov 13, 2025 | $ 0.137 | -0.88% | ||
| Nov 12, 2025 | $ 0.138 | -11.36% | ||
| Nov 11, 2025 | $ 0.156 | -8.21% | ||
| Nov 10, 2025 | $ 0.17 | -18.37% | ||
| Nov 9, 2025 | $ 0.208 | +52.87% | ||
| Nov 8, 2025 | $ 0.136 | +9.81% | ||
| Nov 7, 2025 | $ 0.124 | +4.92% | ||
| Nov 6, 2025 | $ 0.118 | -6.21% | ||
| Nov 5, 2025 | $ 0.125 | -1.35% | ||
| Nov 4, 2025 | $ 0.127 | +4.28% | ||
| Nov 3, 2025 | $ 0.122 | +3.12% | ||
| Nov 2, 2025 | $ 0.119 | -6.18% | ||
| Nov 1, 2025 | $ 0.128 | +12.41% | ||
| Oct 31, 2025 | $ 0.115 | -2.93% | ||
| Oct 30, 2025 | $ 0.117 | -5.13% | ||
| Oct 29, 2025 | $ 0.123 | +9.90% | ||
| Oct 28, 2025 | $ 0.112 | +0.37% | ||
| Oct 27, 2025 | $ 0.111 | -0.09% | ||
| Oct 26, 2025 | $ 0.111 | -2.39% | ||
| Oct 25, 2025 | $ 0.114 | -2.03% | ||
| Oct 24, 2025 | $ 0.116 | -1.07% | ||
| Oct 23, 2025 | $ 0.118 | -6.00% | ||
| Oct 22, 2025 | $ 0.125 | +0.06% | ||
| Oct 21, 2025 | $ 0.125 | -4.71% | ||
| Oct 20, 2025 | $ 0.132 | +1.65% | ||
| Oct 19, 2025 | $ 0.13 | -7.03% | ||
| Oct 18, 2025 | $ 0.139 | +10.82% | ||
| Oct 17, 2025 | $ 0.126 | -5.53% | ||
| Oct 16, 2025 | $ 0.134 | -4.58% | ||
| Oct 15, 2025 | $ 0.141 | +0.74% | ||
| Oct 14, 2025 | $ 0.14 | -2.35% | ||
| Oct 13, 2025 | $ 0.143 | -5.46% | ||
| Oct 12, 2025 | $ 0.151 | -0.22% | ||
| Oct 11, 2025 | $ 0.152 | +0.50% | ||
| Oct 10, 2025 | $ 0.15 | -11.77% | ||
| Oct 9, 2025 | $ 0.17 | -6.39% | ||
| Oct 8, 2025 | $ 0.182 | -3.60% | ||
| Oct 7, 2025 | $ 0.188 | -8.20% | ||
| Oct 6, 2025 | $ 0.204 | +5.88% | ||
| Oct 5, 2025 | $ 0.193 | +1.25% | ||
| Oct 4, 2025 | $ 0.191 | -4.22% | ||
| Oct 3, 2025 | $ 0.201 | -5.94% | ||
| Oct 2, 2025 | $ 0.216 | +2.75% | ||
| Oct 1, 2025 | $ 0.208 | +2.27% | ||
| Sep 30, 2025 | $ 0.205 | +1.06% | ||
| Sep 29, 2025 | $ 0.204 | -5.85% | ||
| Sep 28, 2025 | $ 0.218 | -2.34% | ||
| Sep 27, 2025 | $ 0.223 | +6.06% | ||
| Sep 26, 2025 | $ 0.212 | +8.59% | ||