Coinranking
SPACE MVC Historical Data
SPACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2026 | $0.0916 | +4.34% | ||
| Jan 5, 2026 | $0.088 | +4.73% | ||
| Jan 4, 2026 | $0.084 | +1.31% | ||
| Jan 3, 2026 | $0.0829 | +2.83% | ||
| Jan 2, 2026 | $0.0807 | -4.61% | ||
| Jan 1, 2026 | $0.0846 | -12.15% | ||
| Dec 31, 2025 | $0.0973 | -3.76% | ||
| Dec 30, 2025 | $0.101 | -1.47% | ||
| Dec 29, 2025 | $0.103 | -3.61% | ||
| Dec 28, 2025 | $0.109 | -5.56% | ||
| Dec 27, 2025 | $0.113 | -3.80% | ||
| Dec 26, 2025 | $0.118 | +6.52% | ||
| Dec 25, 2025 | $0.111 | -0.77% | ||
| Dec 24, 2025 | $0.113 | -2.85% | ||
| Dec 23, 2025 | $0.116 | -7.20% | ||
| Dec 22, 2025 | $0.125 | -0.51% | ||
| Dec 21, 2025 | $0.126 | -4.79% | ||
| Dec 20, 2025 | $0.132 | +4.90% | ||
| Dec 19, 2025 | $0.127 | -4.34% | ||
| Dec 18, 2025 | $0.134 | +1.40% | ||
| Dec 17, 2025 | $0.134 | -4.46% | ||
| Dec 16, 2025 | $0.14 | -1.21% | ||
| Dec 15, 2025 | $0.141 | -0.62% | ||
| Dec 14, 2025 | $0.144 | +0.54% | ||
| Dec 13, 2025 | $0.143 | -2.13% | ||
| Dec 12, 2025 | $0.147 | -1.32% | ||
| Dec 11, 2025 | $0.148 | -1.82% | ||
| Dec 10, 2025 | $0.15 | +0.65% | ||
| Dec 9, 2025 | $0.149 | -1.90% | ||
| Dec 8, 2025 | $0.152 | -0.83% | ||
| Dec 7, 2025 | $0.153 | -1.34% | ||
| Dec 6, 2025 | $0.156 | -0.29% | ||
| Dec 5, 2025 | $0.156 | -4.95% | ||
| Dec 4, 2025 | $0.164 | -0.21% | ||
| Dec 3, 2025 | $0.165 | +1.69% | ||
| Dec 2, 2025 | $0.163 | -4.28% | ||
| Dec 1, 2025 | $0.171 | +6.02% | ||
| Nov 30, 2025 | $0.162 | +4.89% | ||
| Nov 29, 2025 | $0.155 | -5.30% | ||
| Nov 28, 2025 | $0.162 | -3.03% | ||
| Nov 27, 2025 | $0.167 | +1.08% | ||
| Nov 26, 2025 | $0.157 | +3.74% | ||
| Nov 25, 2025 | $0.152 | -0.12% | ||
| Nov 24, 2025 | $0.153 | +0.49% | ||
| Nov 23, 2025 | $0.153 | +3.82% | ||
| Nov 22, 2025 | $0.148 | -6.19% | ||
| Nov 21, 2025 | $0.161 | +0.44% | ||
| Nov 20, 2025 | $0.165 | +9.24% | ||
| Nov 19, 2025 | $0.151 | +5.00% | ||
| Nov 18, 2025 | $0.144 | +4.14% | ||