SPACE MVC Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0829
+2.83%
$ 86,520 $ 12,128
Jan 2, 2026 $ 0.0807
-4.61%
$ 84,140 $ 14,657
Jan 1, 2026 $ 0.0846
-12.15%
$ 88,210 $ 12,486
Dec 31, 2025 $ 0.0973
-3.76%
$ 100,407 $ 13,890
Dec 30, 2025 $ 0.101
-1.47%
$ 105,564 $ 8,832
Dec 29, 2025 $ 0.103
-3.61%
$ 106,931 $ 12,659
Dec 28, 2025 $ 0.109
-5.56%
$ 111,194 $ 14,662
Dec 27, 2025 $ 0.113
-3.80%
$ 120,510 $ 11,199
Dec 26, 2025 $ 0.118
+6.52%
$ 122,289 $ 15,462
Dec 25, 2025 $ 0.111
-0.77%
$ 115,677 $ 8,909
Dec 24, 2025 $ 0.113
-2.85%
$ 117,349 $ 13,452
Dec 23, 2025 $ 0.116
-7.20%
$ 121,803 $ 15,638
Dec 22, 2025 $ 0.125
-0.51%
$ 130,402 $ 18,210
Dec 21, 2025 $ 0.126
-4.79%
$ 132,156 $ 16,431
Dec 20, 2025 $ 0.132
+4.90%
$ 138,223 $ 13,053
Dec 19, 2025 $ 0.127
-4.34%
$ 131,524 $ 11,892
Dec 18, 2025 $ 0.134
+1.40%
$ 137,527 $ 12,187
Dec 17, 2025 $ 0.134
-4.46%
$ 140,855 $ 13,228
Dec 16, 2025 $ 0.14
-1.21%
$ 144,857 $ 12,370
Dec 15, 2025 $ 0.141
-0.62%
$ 147,548 $ 14,465
Dec 14, 2025 $ 0.144
+0.54%
$ 148,726 $ 12,061
Dec 13, 2025 $ 0.143
-2.13%
$ 150,649 $ 13,099
Dec 12, 2025 $ 0.147
-1.32%
$ 152,828 $ 14,794
Dec 11, 2025 $ 0.148
-1.82%
$ 154,314 $ 12,320
Dec 10, 2025 $ 0.15
+0.65%
$ 156,317 $ 16,346
Dec 9, 2025 $ 0.149
-1.90%
$ 155,649 $ 15,702
Dec 8, 2025 $ 0.152
-0.83%
$ 158,660 $ 15,569
Dec 7, 2025 $ 0.153
-1.34%
$ 159,986 $ 17,839
Dec 6, 2025 $ 0.156
-0.29%
$ 162,479 $ 13,307
Dec 5, 2025 $ 0.156
-4.95%
$ 163,022 $ 12,475
Dec 4, 2025 $ 0.164
-0.21%
$ 171,937 $ 15,920
Dec 3, 2025 $ 0.165
+1.69%
$ 171,886 $ 18,751
Dec 2, 2025 $ 0.163
-4.28%
$ 169,992 $ 21,430
Dec 1, 2025 $ 0.171
+6.02%
$ 178,504 $ 17,414
Nov 30, 2025 $ 0.162
+4.89%
$ 168,382 $ 19,910
Nov 29, 2025 $ 0.155
-5.30%
$ 161,241 $ 12,252
Nov 28, 2025 $ 0.162
-3.03%
$ 170,369 $ 16,325
Nov 27, 2025 $ 0.167
+1.08%
$ 174,288 $ 16,691
Nov 26, 2025 $ 0.157
+3.74%
$ 171,936 $ 21,087
Nov 25, 2025 $ 0.152
-0.12%
$ 158,086 $ 14,740
Nov 24, 2025 $ 0.153
+0.49%
$ 158,438 $ 17,326
Nov 23, 2025 $ 0.153
+3.82%
$ 158,341 $ 20,128
Nov 22, 2025 $ 0.148
-6.19%
$ 153,718 $ 17,433
Nov 21, 2025 $ 0.161
+0.44%
$ 164,122 $ 22,152
Nov 20, 2025 $ 0.165
+9.24%
$ 167,507 $ 27,809
Nov 19, 2025 $ 0.151
+5.00%
$ 158,687 $ 20,261
Nov 18, 2025 $ 0.144
+4.14%
$ 150,344 $ 16,123
Nov 17, 2025 $ 0.138
-5.81%
$ 144,447 $ 26,865
Nov 16, 2025 $ 0.149
-14.38%
$ 153,356 $ 15,533
Nov 15, 2025 $ 0.175
+20.35%
$ 185,254 $ 20,710