SPACE MVC Historical Data

SPACE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.0512
+0.70%
$53,405 $4,514
Feb 18, 10 PM $0.0508
-0.02%
$53,035 $4,442
Feb 18, 9 PM $0.0506
-0.53%
$52,797 $4,360
Feb 18, 8 PM $0.0509
+0.00%
$53,078 $4,347
Feb 18, 7 PM $0.0509
+0.00%
$53,078 $4,347
Feb 18, 6 PM $0.0509
+0.00%
$53,077 $4,343
Feb 18, 5 PM $0.0509
+0.00%
$53,078 $4,338
Feb 18, 4 PM $0.0509
-0.41%
$53,078 $4,351
Feb 18, 3 PM $0.0511
+0.00%
$53,297 $4,347
Feb 18, 2 PM $0.0511
+0.00%
$53,297 $4,445
Feb 18, 1 PM $0.0511
+0.00%
$53,297 $4,453
Feb 18, 12 PM $0.0511
-0.30%
$53,297 $4,783
Feb 18, 11 AM $0.0513
+0.00%
$53,459 $4,785
Feb 18, 10 AM $0.0513
+0.00%
$53,460 $4,827
Feb 18, 9 AM $0.0513
+0.00%
$53,459 $4,859
Feb 18, 8 AM $0.0513
+0.00%
$53,460 $4,890
Feb 18, 7 AM $0.0513
+0.00%
$53,459 $4,965
Feb 18, 6 AM $0.0513
+0.00%
$53,460 $4,985
Feb 18, 5 AM $0.0511
+0.84%
$53,287 $5,075
Feb 18, 4 AM $0.0507
+0.33%
$52,843 $5,117
Feb 18, 3 AM $0.0505
+0.43%
$52,670 $5,086
Feb 18, 2 AM $0.0503
-0.75%
$52,444 $5,057
Feb 18, 1 AM $0.0505
-1.37%
$52,646 $5,014
Feb 18, 12 AM $0.0512
-0.08%
$53,378 $4,998
Feb 17, 11 PM $0.0512
+0.06%
$53,423 $5,004
Feb 17, 10 PM $0.0512
+0.00%
$53,392 $5,036
Feb 17, 9 PM $0.0512
+0.00%
$53,387 $5,034
Feb 17, 8 PM $0.0512
+0.00%
$53,387 $5,030
Feb 17, 7 PM $0.0512
+0.00%
$53,387 $5,028
Feb 17, 6 PM $0.0512
+0.15%
$53,387 $5,025
Feb 17, 5 PM $0.0511
+0.73%
$53,309 $5,022
Feb 17, 4 PM $0.0507
+0.98%
$52,925 $5,010
Feb 17, 3 PM $0.0502
+0.94%
$52,411 $5,060
Feb 17, 2 PM $0.0498
-0.12%
$51,921 $4,989
Feb 17, 1 PM $0.0498
-3.47%
$51,986 $5,070
Feb 17, 12 PM $0.0516
+0.50%
$53,853 $4,834
Feb 17, 11 AM $0.0514
+2.15%
$53,585 $4,874
Feb 17, 10 AM $0.0503
-1.00%
$52,457 $4,831
Feb 17, 9 AM $0.0508
+0.06%
$52,989 $4,800
Feb 17, 8 AM $0.0508
-0.03%
$52,978 $4,769
Feb 17, 7 AM $0.0508
-0.05%
$52,953 $4,694
Feb 17, 6 AM $0.0508
-0.17%
$52,989 $4,681
Feb 17, 5 AM $0.0509
+1.05%
$53,067 $4,589
Feb 17, 4 AM $0.0503
+0.00%
$52,514 $4,548
Feb 17, 3 AM $0.0503
+0.00%
$52,513 $4,565
Feb 17, 2 AM $0.0503
+0.01%
$52,513 $4,643
Feb 17, 1 AM $0.0503
-0.01%
$52,509 $4,672
Feb 17, 12 AM $0.0503
-0.51%
$52,513 $4,732
Feb 16, 11 PM $0.0506
+0.35%
$52,783 $4,727
Feb 16, 10 PM $0.0504
+0.00%
$52,602 $4,689