SPACE MVC Historical Data

SPACE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0504
+0.00%
$52,602 $4,692
Feb 16, 8 PM $0.0504
+0.00%
$52,602 $4,696
Feb 16, 7 PM $0.0504
+0.00%
$52,602 $4,698
Feb 16, 6 PM $0.0504
+0.43%
$52,602 $4,706
Feb 16, 5 PM $0.0502
-0.78%
$52,374 $4,710
Feb 16, 4 PM $0.0506
-1.13%
$52,785 $4,711
Feb 16, 3 PM $0.0512
+0.03%
$53,397 $4,669
Feb 16, 2 PM $0.0512
+0.02%
$53,392 $4,661
Feb 16, 1 PM $0.0512
+0.01%
$53,397 $4,579
Feb 16, 12 PM $0.0512
-0.04%
$53,377 $4,521
Feb 16, 11 AM $0.0512
+0.00%
$53,397 $4,489
Feb 16, 10 AM $0.0512
+0.00%
$53,397 $4,489
Feb 16, 9 AM $0.0512
+0.00%
$53,397 $4,501
Feb 16, 8 AM $0.0512
+0.00%
$53,397 $4,555
Feb 16, 7 AM $0.0512
+0.00%
$53,397 $4,632
Feb 16, 6 AM $0.0512
+0.16%
$53,427 $4,709
Feb 16, 5 AM $0.0511
-0.03%
$53,342 $4,707
Feb 16, 4 AM $0.051
-0.78%
$53,213 $4,700
Feb 16, 3 AM $0.0514
+0.50%
$53,590 $4,689
Feb 16, 2 AM $0.0512
+0.39%
$53,403 $4,614
Feb 16, 1 AM $0.051
-0.29%
$53,194 $4,591
Feb 16, 12 AM $0.0511
+0.00%
$53,348 $4,536
Feb 15, 11 PM $0.0511
-0.01%
$53,348 $4,538
Feb 15, 10 PM $0.0512
-0.12%
$53,431 $4,541
Feb 15, 9 PM $0.0513
+0.00%
$53,498 $4,544
Feb 15, 8 PM $0.0513
+0.03%
$53,498 $4,570
Feb 15, 7 PM $0.0513
+0.97%
$53,482 $4,597
Feb 15, 6 PM $0.0513
+0.00%
$53,513 $4,594
Feb 15, 5 PM $0.0513
+0.28%
$53,513 $4,599
Feb 15, 4 PM $0.0511
-0.21%
$53,301 $4,601
Feb 15, 3 PM $0.0512
-0.19%
$53,413 $4,598
Feb 15, 2 PM $0.0513
+0.12%
$53,513 $4,604
Feb 15, 1 PM $0.0513
+0.00%
$53,513 $4,692
Feb 15, 12 PM $0.0513
+0.00%
$53,513 $4,666
Feb 15, 11 AM $0.0513
+0.00%
$53,513 $4,662
Feb 15, 10 AM $0.0513
-0.77%
$53,512 $4,671
Feb 15, 9 AM $0.0517
-0.04%
$53,925 $4,671
Feb 15, 8 AM $0.0517
+0.03%
$53,940 $4,625
Feb 15, 7 AM $0.0517
+0.05%
$53,955 $4,556
Feb 15, 6 AM $0.0517
+0.00%
$53,925 $4,480
Feb 15, 5 AM $0.0517
+0.00%
$53,925 $4,487
Feb 15, 4 AM $0.0517
+0.00%
$53,925 $4,494
Feb 15, 3 AM $0.0515
-0.31%
$53,760 $4,500
Feb 15, 2 AM $0.0517
+0.02%
$53,925 $4,506
Feb 15, 1 AM $0.0517
-0.24%
$53,925 $4,512
Feb 15, 12 AM $0.0518
+0.00%
$54,056 $4,530
Feb 14, 11 PM $0.0518
+0.00%
$54,056 $4,535
Feb 14, 10 PM $0.0518
-1.13%
$54,056 $4,555
Feb 14, 9 PM $0.0524
+1.05%
$54,675 $4,558
Feb 14, 8 PM $0.0519
+0.00%
$54,109 $4,538