Coinranking
SPACE MVC Historical Data
SPACE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 5 PM | $0.0541 | -0.27% | ||
| Feb 12, 4 PM | $0.0542 | -0.74% | ||
| Feb 12, 3 PM | $0.0546 | +0.00% | ||
| Feb 12, 2 PM | $0.0546 | +0.13% | ||
| Feb 12, 1 PM | $0.0545 | -1.11% | ||
| Feb 12, 12 PM | $0.0551 | +0.00% | ||
| Feb 12, 11 AM | $0.0551 | +0.64% | ||
| Feb 12, 10 AM | $0.0547 | -0.84% | ||
| Feb 12, 9 AM | $0.0551 | -0.51% | ||
| Feb 12, 8 AM | $0.0555 | -0.31% | ||
| Feb 12, 7 AM | $0.0557 | -0.11% | ||
| Feb 12, 6 AM | $0.0557 | +0.00% | ||
| Feb 12, 5 AM | $0.0557 | -0.02% | ||
| Feb 12, 4 AM | $0.0557 | +0.00% | ||
| Feb 12, 3 AM | $0.0557 | -0.50% | ||
| Feb 12, 2 AM | $0.0555 | -0.84% | ||
| Feb 12, 1 AM | $0.056 | +0.00% | ||
| Feb 12, 12 AM | $0.056 | +0.00% | ||
| Feb 11, 11 PM | $0.056 | +0.69% | ||
| Feb 11, 10 PM | $0.0556 | +1.24% | ||
| Feb 11, 9 PM | $0.0549 | +0.77% | ||
| Feb 11, 8 PM | $0.0545 | +0.01% | ||
| Feb 11, 7 PM | $0.0545 | +0.84% | ||
| Feb 11, 6 PM | $0.0541 | -0.63% | ||
| Feb 11, 5 PM | $0.0544 | +1.52% | ||
| Feb 11, 4 PM | $0.0536 | -6.25% | ||
| Feb 11, 3 PM | $0.0572 | +0.00% | ||
| Feb 11, 2 PM | $0.0572 | -0.39% | ||
| Feb 11, 1 PM | $0.0574 | -0.23% | ||
| Feb 11, 12 PM | $0.0575 | -0.60% | ||
| Feb 11, 11 AM | $0.0579 | +0.10% | ||
| Feb 11, 10 AM | $0.0578 | -0.03% | ||
| Feb 11, 9 AM | $0.0578 | -0.01% | ||
| Feb 11, 8 AM | $0.0578 | -0.08% | ||
| Feb 11, 7 AM | $0.0579 | -0.02% | ||
| Feb 11, 6 AM | $0.0579 | -0.13% | ||
| Feb 11, 5 AM | $0.058 | -0.94% | ||
| Feb 11, 4 AM | $0.0585 | -1.96% | ||
| Feb 11, 3 AM | $0.0597 | +0.38% | ||
| Feb 11, 2 AM | $0.0595 | -0.29% | ||
| Feb 11, 1 AM | $0.0597 | +0.00% | ||
| Feb 11, 12 AM | $0.0597 | +0.08% | ||
| Feb 10, 11 PM | $0.0599 | +0.67% | ||
| Feb 10, 10 PM | $0.0595 | -1.07% | ||
| Feb 10, 9 PM | $0.0601 | +0.59% | ||
| Feb 10, 8 PM | $0.0595 | +0.08% | ||
| Feb 10, 7 PM | $0.0594 | +0.14% | ||
| Feb 10, 6 PM | $0.0578 | -0.10% | ||
| Feb 10, 5 PM | $0.0581 | +0.21% | ||
| Feb 10, 4 PM | $0.058 | -0.22% | ||