Coinranking
SPACE MVC Historical Data
SPACE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 3 PM | $0.0587 | -1.19% | ||
| Feb 10, 2 PM | $0.0588 | -1.39% | ||
| Feb 10, 1 PM | $0.0596 | +0.34% | ||
| Feb 10, 12 PM | $0.0606 | +0.00% | ||
| Feb 10, 11 AM | $0.0616 | +0.09% | ||
| Feb 10, 10 AM | $0.0615 | +0.00% | ||
| Feb 10, 9 AM | $0.0615 | -0.78% | ||
| Feb 10, 8 AM | $0.062 | -0.23% | ||
| Feb 10, 7 AM | $0.0621 | -0.95% | ||
| Feb 10, 6 AM | $0.0627 | +0.00% | ||
| Feb 10, 5 AM | $0.0627 | -0.72% | ||
| Feb 10, 4 AM | $0.0636 | -0.28% | ||
| Feb 10, 3 AM | $0.0633 | -0.14% | ||
| Feb 10, 2 AM | $0.0634 | -0.54% | ||
| Feb 10, 1 AM | $0.0637 | -0.84% | ||
| Feb 10, 12 AM | $0.0643 | +0.26% | ||
| Feb 9, 11 PM | $0.0641 | -0.29% | ||
| Feb 9, 10 PM | $0.0644 | -0.79% | ||
| Feb 9, 9 PM | $0.0649 | +0.04% | ||
| Feb 9, 8 PM | $0.0649 | -0.61% | ||
| Feb 9, 7 PM | $0.0654 | -0.02% | ||
| Feb 9, 6 PM | $0.0654 | +0.00% | ||
| Feb 9, 5 PM | $0.0654 | +0.00% | ||
| Feb 9, 4 PM | $0.0654 | -0.79% | ||
| Feb 9, 3 PM | $0.0662 | +6.41% | ||
| Feb 9, 2 PM | $0.0622 | -0.05% | ||
| Feb 9, 1 PM | $0.0622 | -0.28% | ||
| Feb 9, 12 PM | $0.0624 | -0.02% | ||
| Feb 9, 11 AM | $0.0624 | -1.58% | ||
| Feb 9, 10 AM | $0.0634 | +0.00% | ||
| Feb 9, 9 AM | $0.0634 | +0.11% | ||
| Feb 9, 8 AM | $0.0633 | -0.57% | ||
| Feb 9, 7 AM | $0.0646 | -0.53% | ||
| Feb 9, 6 AM | $0.0648 | -1.33% | ||
| Feb 9, 5 AM | $0.0654 | +0.23% | ||
| Feb 9, 4 AM | $0.0653 | -0.44% | ||
| Feb 9, 3 AM | $0.0655 | -0.69% | ||
| Feb 9, 2 AM | $0.0659 | -0.01% | ||
| Feb 9, 1 AM | $0.0659 | -0.01% | ||
| Feb 9, 12 AM | $0.0659 | +0.32% | ||
| Feb 8, 11 PM | $0.0659 | -1.00% | ||
| Feb 8, 10 PM | $0.0666 | -0.95% | ||
| Feb 8, 9 PM | $0.0672 | -1.84% | ||
| Feb 8, 8 PM | $0.0685 | -0.15% | ||
| Feb 8, 7 PM | $0.0693 | -0.41% | ||
| Feb 8, 6 PM | $0.0696 | -2.65% | ||
| Feb 8, 5 PM | $0.0715 | -1.27% | ||
| Feb 8, 4 PM | $0.0725 | +9.80% | ||
| Feb 8, 3 PM | $0.066 | +0.30% | ||
| Feb 8, 2 PM | $0.0658 | +0.34% | ||