SPACE MVC Historical Data

SPACE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.048
+0.08%
$50,059 $4,582
Feb 2, 6 AM $0.048
+0.00%
$50,018 $4,595
Feb 2, 5 AM $0.048
-1.43%
$50,018 $4,587
Feb 2, 4 AM $0.0489
+1.87%
$51,030 $4,619
Feb 2, 3 AM $0.0483
-0.59%
$50,428 $4,683
Feb 2, 2 AM $0.0486
+1.75%
$50,730 $4,756
Feb 2, 1 AM $0.0477
-1.29%
$49,724 $4,791
Feb 2, 12 AM $0.0483
-0.76%
$50,374 $4,820
Feb 1, 11 PM $0.0487
-2.46%
$50,761 $4,826
Feb 1, 10 PM $0.0499
-1.67%
$52,042 $4,814
Feb 1, 9 PM $0.0507
-0.66%
$52,923 $4,809
Feb 1, 8 PM $0.0511
-0.14%
$53,277 $4,788
Feb 1, 7 PM $0.0511
-0.50%
$53,350 $4,738
Feb 1, 6 PM $0.0515
-0.43%
$53,740 $4,727
Feb 1, 5 PM $0.0517
+0.00%
$53,970 $4,724
Feb 1, 4 PM $0.0517
+0.00%
$53,970 $4,739
Feb 1, 3 PM $0.0517
+0.35%
$53,970 $4,750
Feb 1, 2 PM $0.0521
+1.20%
$54,326 $4,778
Feb 1, 1 PM $0.0515
+0.75%
$53,681 $4,814
Feb 1, 12 PM $0.0511
+1.11%
$53,283 $4,822
Feb 1, 11 AM $0.0505
+3.46%
$52,697 $4,758
Feb 1, 10 AM $0.0487
-4.92%
$50,821 $4,725
Feb 1, 9 AM $0.0512
+0.00%
$53,452 $4,681
Feb 1, 8 AM $0.0512
-0.44%
$53,452 $4,695
Feb 1, 7 AM $0.0515
+0.26%
$53,686 $4,714
Feb 1, 6 AM $0.0513
-0.26%
$53,547 $4,728
Feb 1, 5 AM $0.0515
-0.64%
$53,686 $4,742
Feb 1, 4 AM $0.0518
-0.03%
$54,032 $4,735
Feb 1, 3 AM $0.0518
-0.22%
$54,051 $4,695
Feb 1, 2 AM $0.0519
+0.78%
$54,154 $4,646
Feb 1, 1 AM $0.0518
-0.38%
$54,060 $4,636
Feb 1, 12 AM $0.052
-0.22%
$54,269 $4,658
Download