Coinranking
SPACE MVC Historical Data
SPACE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2025 | $0.168 | +1.38% | ||
| Aug 8, 2025 | $0.165 | -1.53% | ||
| Aug 7, 2025 | $0.167 | -2.03% | ||
| Aug 6, 2025 | $0.171 | -5.31% | ||
| Aug 5, 2025 | $0.18 | +5.77% | ||
| Aug 4, 2025 | $0.171 | -2.33% | ||
| Aug 3, 2025 | $0.171 | +16.30% | ||
| Aug 2, 2025 | $0.149 | -5.46% | ||
| Aug 1, 2025 | $0.157 | -5.97% | ||
| Jul 31, 2025 | $0.167 | +9.29% | ||
| Jul 30, 2025 | $0.153 | -8.52% | ||
| Jul 29, 2025 | $0.168 | -0.43% | ||
| Jul 28, 2025 | $0.169 | +0.12% | ||
| Jul 27, 2025 | $0.169 | -3.36% | ||
| Jul 26, 2025 | $0.176 | -0.85% | ||
| Jul 25, 2025 | $0.177 | +7.14% | ||
| Jul 24, 2025 | $0.165 | -3.04% | ||
| Jul 23, 2025 | $0.169 | -6.65% | ||
| Jul 22, 2025 | $0.182 | -4.55% | ||
| Jul 21, 2025 | $0.191 | +21.74% | ||
| Jul 20, 2025 | $0.183 | +2.53% | ||
| Jul 19, 2025 | $0.179 | -13.83% | ||
| Jul 18, 2025 | $0.208 | -0.68% | ||
| Jul 17, 2025 | $0.21 | +0.80% | ||
| Jul 16, 2025 | $0.21 | +2.71% | ||
| Jul 15, 2025 | $0.206 | -1.09% | ||
| Jul 14, 2025 | $0.21 | +15.06% | ||
| Jul 13, 2025 | $0.182 | -2.21% | ||
| Jul 12, 2025 | $0.186 | -5.76% | ||
| Jul 11, 2025 | $0.197 | +39.97% | ||
| Jul 10, 2025 | $0.141 | -9.41% | ||
| Jul 9, 2025 | $0.156 | +8.93% | ||
| Jul 8, 2025 | $0.143 | -5.22% | ||
| Jul 7, 2025 | $0.151 | +2.12% | ||
| Jul 6, 2025 | $0.148 | -1.14% | ||
| Jul 5, 2025 | $0.149 | +3.35% | ||
| Jul 4, 2025 | $0.145 | +6.90% | ||
| Jul 3, 2025 | $0.135 | +12.92% | ||
| Jul 2, 2025 | $0.12 | -17.46% | ||
| Jul 1, 2025 | $0.146 | +0.48% | ||
| Jun 30, 2025 | $0.145 | -2.84% | ||
| Jun 29, 2025 | $0.149 | -0.40% | ||
| Jun 28, 2025 | $0.15 | +8.05% | ||
| Jun 27, 2025 | $0.139 | +3.85% | ||
| Jun 26, 2025 | $0.134 | -2.44% | ||
| Jun 25, 2025 | $0.137 | -3.13% | ||
| Jun 24, 2025 | $0.141 | -2.36% | ||
| Jun 23, 2025 | $0.145 | +1.68% | ||
| Jun 22, 2025 | $0.142 | -5.65% | ||
| Jun 21, 2025 | $0.151 | +0.83% | ||