SPACE MVC Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.145
+1.68%
$ 150,938 $ 47,749
Jun 22, 2025 $ 0.142
-5.65%
$ 148,443 $ 55,509
Jun 21, 2025 $ 0.151
+0.83%
$ 157,339 $ 46,839
Jun 20, 2025 $ 0.15
-1.75%
$ 156,043 $ 50,198
Jun 19, 2025 $ 0.152
+1.62%
$ 158,819 $ 53,637
Jun 18, 2025 $ 0.15
-16.35%
$ 156,381 $ 60,739
Jun 17, 2025 $ 0.18
-2.91%
$ 188,011 $ 72,215
Jun 16, 2025 $ 0.186
-2.81%
$ 193,647 $ 70,019
Jun 15, 2025 $ 0.191
-2.40%
$ 199,348 $ 63,213
Jun 14, 2025 $ 0.195
+1.88%
$ 203,845 $ 72,196
Jun 13, 2025 $ 0.192
-3.73%
$ 200,079 $ 72,652
Jun 12, 2025 $ 0.199
+0.25%
$ 207,830 $ 75,103
Jun 11, 2025 $ 0.199
-2.60%
$ 207,420 $ 71,646
Jun 10, 2025 $ 0.204
+1.21%
$ 212,948 $ 65,750
Jun 9, 2025 $ 0.202
+2.48%
$ 210,200 $ 71,839
Jun 8, 2025 $ 0.198
-2.68%
$ 206,128 $ 69,636
Jun 7, 2025 $ 0.203
+2.43%
$ 211,810 $ 51,130
Jun 6, 2025 $ 0.198
-2.78%
$ 206,775 $ 29,596
Jun 5, 2025 $ 0.204
-4.00%
$ 212,692 $ 54,133
Jun 4, 2025 $ 0.209
-4.24%
$ 217,749 $ 129,719
Jun 3, 2025 $ 0.218
+5.18%
$ 227,363 $ 133,012
Jun 2, 2025 $ 0.207
-6.85%
$ 216,197 $ 157,071
Jun 1, 2025 $ 0.223
-0.84%
$ 232,213 $ 150,554
May 31, 2025 $ 0.225
-3.27%
$ 234,171 $ 154,796
May 30, 2025 $ 0.232
-1.81%
$ 242,096 $ 131,616
May 29, 2025 $ 0.237
-16.04%
$ 246,788 $ 246,510
May 28, 2025 $ 0.282
-0.66%
$ 293,904 $ 122,127
May 27, 2025 $ 0.285
-2.78%
$ 296,918 $ 128,266
May 26, 2025 $ 0.294
-3.77%
$ 306,247 $ 118,775
May 25, 2025 $ 0.305
-1.80%
$ 318,233 $ 117,265
May 24, 2025 $ 0.311
-5.76%
$ 324,764 $ 123,594
May 23, 2025 $ 0.332
-6.19%
$ 346,665 $ 107,542
May 22, 2025 $ 0.354
+2.84%
$ 369,512 $ 70,547
May 21, 2025 $ 0.346
+9.85%
$ 360,829 $ 72,088
May 20, 2025 $ 0.315
-6.83%
$ 328,479 $ 53,648
May 19, 2025 $ 0.338
-12.89%
$ 352,556 $ 13,552
May 18, 2025 $ 0.388
+2.77%
$ 404,702 $ 76,869
May 17, 2025 $ 0.378
-8.12%
$ 393,809 $ 98,262
May 16, 2025 $ 0.411
+3.59%
$ 428,622 $ 109,185
May 15, 2025 $ 0.397
-5.86%
$ 413,765 $ 98,262
May 14, 2025 $ 0.421
+3.01%
$ 439,521 $ 112,036
May 13, 2025 $ 0.409
-1.32%
$ 426,687 $ 110,436
May 12, 2025 $ 0.414
-7.80%
$ 431,980 $ 145,759
May 11, 2025 $ 0.449
-3.87%
$ 468,554 $ 105,282
May 10, 2025 $ 0.467
-7.21%
$ 487,248 $ 138,699
May 9, 2025 $ 0.503
-6.12%
$ 525,043 $ 128,055
May 8, 2025 $ 0.536
+8.31%
$ 559,287 $ 178,124
May 7, 2025 $ 0.495
+5.44%
$ 516,217 $ 181,883
May 6, 2025 $ 0.476
-5.81%
$ 496,175 $ 112,407
May 5, 2025 $ 0.505
+24.40%
$ 526,801 $ 144,790