SPACE MVC Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.406
+2.63%
$ 423,485 $ 677
May 3, 2025 $ 0.396
-23.25%
$ 412,631 $ 130,531
May 2, 2025 $ 0.515
+13.56%
$ 537,290 $ 179,449
May 1, 2025 $ 0.418
+10.97%
$ 435,939 $ 334,494
Apr 30, 2025 $ 0.377
+66.64%
$ 392,826 $ 420,238
Apr 29, 2025 $ 0.223
+15.97%
$ 232,604 $ 31,990
Apr 28, 2025 $ 0.192
-3.51%
$ 200,072 $ 50,549
Apr 27, 2025 $ 0.199
-7.75%
$ 207,141 $ 65,027
Apr 26, 2025 $ 0.215
+11.78%
$ 224,534 $ 70,622
Apr 25, 2025 $ 0.193
+4.26%
$ 200,875 $ 62,576
Apr 24, 2025 $ 0.185
-2.55%
$ 192,909 $ 39,920
Apr 23, 2025 $ 0.19
+0.23%
$ 197,952 $ 86,058
Apr 22, 2025 $ 0.189
-2.83%
$ 197,506 $ 105,569
Apr 21, 2025 $ 0.195
-0.44%
$ 203,244 $ 104,829
Apr 20, 2025 $ 0.196
+0.92%
$ 204,140 $ 93,397
Apr 19, 2025 $ 0.194
-4.05%
$ 202,275 $ 92,598
Apr 18, 2025 $ 0.21
+10.52%
$ 218,972 $ 127,087
Apr 17, 2025 $ 0.19
-9.19%
$ 198,127 $ 115,068
Apr 16, 2025 $ 0.209
+0.53%
$ 218,175 $ 97,769
Apr 15, 2025 $ 0.208
+2.50%
$ 216,505 $ 35,699
Apr 14, 2025 $ 0.202
+1.97%
$ 210,532 $ 41,224
Apr 13, 2025 $ 0.198
-8.35%
$ 206,263 $ 84,013
Apr 12, 2025 $ 0.215
-1.51%
$ 224,556 $ 118,329
Apr 11, 2025 $ 0.218
-6.93%
$ 227,424 $ 86,480
Apr 10, 2025 $ 0.235
+7.03%
$ 245,233 $ 53,526
Apr 9, 2025 $ 0.22
+2.12%
$ 229,494 $ 69,078
Apr 8, 2025 $ 0.215
-6.47%
$ 224,598 $ 54,483
Apr 7, 2025 $ 0.23
+1.19%
$ 240,127 $ 41,925
Apr 6, 2025 $ 0.226
-11.65%
$ 236,110 $ 43,031
Apr 5, 2025 $ 0.256
+5.36%
$ 267,238 $ 69,445
Apr 4, 2025 $ 0.244
+2.69%
$ 254,193 $ 52,204
Apr 3, 2025 $ 0.237
-2.22%
$ 247,443 $ 44,571
Apr 2, 2025 $ 0.243
-4.17%
$ 253,553 $ 37,875
Apr 1, 2025 $ 0.254
-5.73%
$ 264,606 $ 44,455
Mar 31, 2025 $ 0.267
+7.89%
$ 278,710 $ 83,899
Mar 30, 2025 $ 0.248
-4.05%
$ 258,467 $ 56,817
Mar 29, 2025 $ 0.259
-1.25%
$ 269,669 $ 58,791
Mar 28, 2025 $ 0.261
-6.55%
$ 272,285 $ 89,066
Mar 27, 2025 $ 0.279
+1.10%
$ 291,344 $ 54,356
Mar 26, 2025 $ 0.276
-3.87%
$ 287,681 $ 60,927
Mar 25, 2025 $ 0.287
+7.90%
$ 299,622 $ 56,621
Mar 24, 2025 $ 0.266
+1.01%
$ 277,464 $ 102,599
Mar 23, 2025 $ 0.263
-0.92%
$ 274,684 $ 122,819
Mar 22, 2025 $ 0.266
+0.68%
$ 277,238 $ 92,678
Mar 21, 2025 $ 0.265
-7.32%
$ 276,120 $ 98,487
Mar 20, 2025 $ 0.285
-2.49%
$ 297,760 $ 93,659
Mar 19, 2025 $ 0.293
+1.02%
$ 305,374 $ 88,630
Mar 18, 2025 $ 0.289
-3.10%
$ 301,648 $ 88,584
Mar 17, 2025 $ 0.298
+4.80%
$ 311,298 $ 102,309
Mar 16, 2025 $ 0.284
-4.04%
$ 296,643 $ 135,663