Coinranking
PhoenixCoin Historical Data
PXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.00769 | +0.70% | ||
| Sep 6, 2024 | $0.00764 | -2.86% | ||
| Sep 5, 2024 | $0.00786 | -2.94% | ||
| Sep 4, 2024 | $0.00807 | -0.74% | ||
| Sep 3, 2024 | $0.00815 | -2.70% | ||
| Sep 2, 2024 | $0.00839 | +2.15% | ||
| Sep 1, 2024 | $0.00822 | -1.93% | ||
| Aug 31, 2024 | $0.00838 | +0.26% | ||
| Aug 30, 2024 | $0.0084 | +0.29% | ||
| Aug 29, 2024 | $0.00834 | -2.98% | ||
| Aug 28, 2024 | $0.00856 | +0.16% | ||
| Aug 27, 2024 | $0.00857 | -4.47% | ||
| Aug 26, 2024 | $0.00897 | -1.57% | ||
| Aug 25, 2024 | $0.00912 | +0.37% | ||
| Aug 24, 2024 | $0.00907 | -1.78% | ||
| Aug 23, 2024 | $0.00923 | +5.41% | ||
| Aug 22, 2024 | $0.00876 | -0.52% | ||
| Aug 21, 2024 | $0.00878 | +2.45% | ||
| Aug 20, 2024 | $0.00858 | -0.24% | ||
| Aug 19, 2024 | $0.0086 | -0.25% | ||
| Aug 18, 2024 | $0.00863 | +0.64% | ||
| Aug 17, 2024 | $0.00857 | +1.04% | ||
| Aug 16, 2024 | $0.00849 | +1.50% | ||
| Aug 15, 2024 | $0.00836 | -2.50% | ||
| Aug 14, 2024 | $0.00858 | -1.97% | ||
| Aug 13, 2024 | $0.00875 | +1.22% | ||
| Aug 12, 2024 | $0.00865 | +0.70% | ||
| Aug 11, 2024 | $0.00859 | -3.06% | ||
| Aug 10, 2024 | $0.00885 | +0.55% | ||
| Aug 9, 2024 | $0.0088 | -2.49% | ||
| Aug 8, 2024 | $0.00899 | +11.25% | ||
| Aug 7, 2024 | $0.00808 | -2.02% | ||
| Aug 6, 2024 | $0.00825 | +3.56% | ||
| Aug 5, 2024 | $0.008 | -7.56% | ||
| Aug 4, 2024 | $0.00868 | -4.26% | ||
| Aug 3, 2024 | $0.00908 | -1.49% | ||
| Aug 2, 2024 | $0.00922 | -4.98% | ||
| Aug 1, 2024 | $0.0097 | -0.17% | ||
| Jul 31, 2024 | $0.00972 | -2.32% | ||
| Jul 30, 2024 | $0.00995 | -1.80% | ||
| Jul 29, 2024 | $0.0101 | -0.76% | ||
| Jul 28, 2024 | $0.0102 | +0.31% | ||
| Jul 27, 2024 | $0.0102 | -0.14% | ||
| Jul 26, 2024 | $0.0102 | +3.57% | ||
| Jul 25, 2024 | $0.00979 | -1.58% | ||
| Jul 24, 2024 | $0.00995 | -1.24% | ||
| Jul 23, 2024 | $0.0101 | -0.76% | ||
| Jul 22, 2024 | $0.0102 | -0.90% | ||
| Jul 21, 2024 | $0.0102 | +1.01% | ||
| Jul 20, 2024 | $0.0101 | +0.81% | ||