PhoenixCoin Historical Data

PXC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00769
+0.70%
$544,976 $17
Sep 6, 2024 $0.00764
-2.86%
$541,802 $16
Sep 5, 2024 $0.00786
-2.94%
$557,387 $39
Sep 4, 2024 $0.00807
-0.74%
$572,322 $16
Sep 3, 2024 $0.00815
-2.70%
$577,587 $61
Sep 2, 2024 $0.00839
+2.15%
$594,893 $26
Sep 1, 2024 $0.00822
-1.93%
$582,538 $32
Aug 31, 2024 $0.00838
+0.26%
$593,968 $22
Aug 30, 2024 $0.0084
+0.29%
$595,663 $425
Aug 29, 2024 $0.00834
-2.98%
$591,357 $367
Aug 28, 2024 $0.00856
+0.16%
$607,208 $25
Aug 27, 2024 $0.00857
-4.47%
$607,708 $64
Aug 26, 2024 $0.00897
-1.57%
$636,350 $36
Aug 25, 2024 $0.00912
+0.37%
$646,415 $55
Aug 24, 2024 $0.00907
-1.78%
$643,353 $50
Aug 23, 2024 $0.00923
+5.41%
$654,348 $24
Aug 22, 2024 $0.00876
-0.52%
$620,871 $54
Aug 21, 2024 $0.00878
+2.45%
$622,820 $35
Aug 20, 2024 $0.00858
-0.24%
$608,268 $52
Aug 19, 2024 $0.0086
-0.25%
$609,499 $159
Aug 18, 2024 $0.00863
+0.64%
$611,879 $421
Aug 17, 2024 $0.00857
+1.04%
$607,886 $14
Aug 16, 2024 $0.00849
+1.50%
$601,749 $16
Aug 15, 2024 $0.00836
-2.50%
$593,061 $22
Aug 14, 2024 $0.00858
-1.97%
$608,307 $163
Aug 13, 2024 $0.00875
+1.22%
$620,403 $16
Aug 12, 2024 $0.00865
+0.70%
$613,147 $23
Aug 11, 2024 $0.00859
-3.06%
$609,005 $204
Aug 10, 2024 $0.00885
+0.55%
$627,701 $204
Aug 9, 2024 $0.0088
-2.49%
$623,759 $211
Aug 8, 2024 $0.00899
+11.25%
$637,413 $17
Aug 7, 2024 $0.00808
-2.02%
$573,048 $32
Aug 6, 2024 $0.00825
+3.56%
$584,826 $56
Aug 5, 2024 $0.008
-7.56%
$567,421 $771
Aug 4, 2024 $0.00868
-4.26%
$615,182 $19
Aug 3, 2024 $0.00908
-1.49%
$644,100 $16
Aug 2, 2024 $0.00922
-4.98%
$653,762 $19
Aug 1, 2024 $0.0097
-0.17%
$687,683 $49
Jul 31, 2024 $0.00972
-2.32%
$688,908 $579
Jul 30, 2024 $0.00995
-1.80%
$705,393 $54
Jul 29, 2024 $0.0101
-0.76%
$717,975 $28
Jul 28, 2024 $0.0102
+0.31%
$721,353 $49
Jul 27, 2024 $0.0102
-0.14%
$720,127 $17
Jul 26, 2024 $0.0102
+3.57%
$721,088 $72
Jul 25, 2024 $0.00979
-1.58%
$694,327 $830
Jul 24, 2024 $0.00995
-1.24%
$705,383 $240
Jul 23, 2024 $0.0101
-0.76%
$714,383 $16
Jul 22, 2024 $0.0102
-0.90%
$719,749 $10
Jul 21, 2024 $0.0102
+1.01%
$726,572 $10
Jul 20, 2024 $0.0101
+0.81%
$719,373 $11