Coinranking
PhoenixCoin Historical Data
PXC
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.00769 | +0.70% |
| Sep 6, 2024 | $ 0.00764 | -2.86% |
| Sep 5, 2024 | $ 0.00786 | -2.94% |
| Sep 4, 2024 | $ 0.00807 | -0.74% |
| Sep 3, 2024 | $ 0.00815 | -2.70% |
| Sep 2, 2024 | $ 0.00839 | +2.15% |
| Sep 1, 2024 | $ 0.00822 | -1.93% |
| Aug 31, 2024 | $ 0.00838 | +0.26% |
| Aug 30, 2024 | $ 0.0084 | +0.29% |
| Aug 29, 2024 | $ 0.00834 | -2.98% |
| Aug 28, 2024 | $ 0.00856 | +0.16% |
| Aug 27, 2024 | $ 0.00857 | -4.47% |
| Aug 26, 2024 | $ 0.00897 | -1.57% |
| Aug 25, 2024 | $ 0.00912 | +0.37% |
| Aug 24, 2024 | $ 0.00907 | -1.78% |
| Aug 23, 2024 | $ 0.00923 | +5.41% |
| Aug 22, 2024 | $ 0.00876 | -0.52% |
| Aug 21, 2024 | $ 0.00878 | +2.45% |
| Aug 20, 2024 | $ 0.00858 | -0.24% |
| Aug 19, 2024 | $ 0.0086 | -0.25% |
| Aug 18, 2024 | $ 0.00863 | +0.64% |
| Aug 17, 2024 | $ 0.00857 | +1.04% |
| Aug 16, 2024 | $ 0.00849 | +1.50% |
| Aug 15, 2024 | $ 0.00836 | -2.50% |
| Aug 14, 2024 | $ 0.00858 | -1.97% |
| Aug 13, 2024 | $ 0.00875 | +1.22% |
| Aug 12, 2024 | $ 0.00865 | +0.70% |
| Aug 11, 2024 | $ 0.00859 | -3.06% |
| Aug 10, 2024 | $ 0.00885 | +0.55% |
| Aug 9, 2024 | $ 0.0088 | -2.49% |
| Aug 8, 2024 | $ 0.00899 | +11.25% |
| Aug 7, 2024 | $ 0.00808 | -2.02% |
| Aug 6, 2024 | $ 0.00825 | +3.56% |
| Aug 5, 2024 | $ 0.008 | -7.56% |
| Aug 4, 2024 | $ 0.00868 | -4.26% |
| Aug 3, 2024 | $ 0.00908 | -1.49% |
| Aug 2, 2024 | $ 0.00922 | -4.98% |
| Aug 1, 2024 | $ 0.0097 | -0.17% |
| Jul 31, 2024 | $ 0.00972 | -2.32% |
| Jul 30, 2024 | $ 0.00995 | -1.80% |
| Jul 29, 2024 | $ 0.0101 | -0.76% |
| Jul 28, 2024 | $ 0.0102 | +0.31% |
| Jul 27, 2024 | $ 0.0102 | -0.14% |
| Jul 26, 2024 | $ 0.0102 | +3.57% |
| Jul 25, 2024 | $ 0.00979 | -1.58% |
| Jul 24, 2024 | $ 0.00995 | -1.24% |
| Jul 23, 2024 | $ 0.0101 | -0.76% |
| Jul 22, 2024 | $ 0.0102 | -0.90% |
| Jul 21, 2024 | $ 0.0102 | +1.01% |
| Jul 20, 2024 | $ 0.0101 | +0.81% |