PhoenixCoin Historical Data

PXC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.000158
+0.00%
$-- $235
Apr 22, 2015 $0.000164
+0.00%
$-- $234
Apr 21, 2015 $0.000164
+0.00%
$-- $234
Apr 20, 2015 $0.000157
+0.00%
$-- $224
Apr 19, 2015 $0.000156
+0.00%
$-- $223
Apr 18, 2015 $0.000156
+0.00%
$-- $223
Apr 17, 2015 $0.000156
+0.00%
$-- $223
Apr 16, 2015 $0.00016
+0.00%
$-- $228
Apr 15, 2015 $0.000156
+0.00%
$-- $223
Apr 14, 2015 $0.000153
+0.00%
$-- $218
Apr 13, 2015 $0.000157
+0.00%
$-- $224
Apr 12, 2015 $0.000186
+0.00%
$-- $236
Apr 11, 2015 $0.00017
+0.00%
$-- $236
Apr 10, 2015 $0.000183
+0.00%
$-- $235
Apr 9, 2015 $0.000178
+0.00%
$-- $243
Apr 8, 2015 $0.000183
+0.00%
$-- $245
Apr 7, 2015 $0.000185
+0.00%
$-- $253
Apr 6, 2015 $0.000191
+0.00%
$-- $255
Apr 5, 2015 $0.000197
+0.00%
$-- $260
Apr 4, 2015 $0.000192
+0.00%
$-- $253
Apr 3, 2015 $0.000191
+0.00%
$-- $254
Apr 2, 2015 $0.000194
+0.00%
$-- $253
Apr 1, 2015 $0.000192
+0.00%
$-- $246
Mar 31, 2015 $0.000188
+0.00%
$-- $244
Mar 30, 2015 $0.00019
+0.00%
$-- $247
Mar 29, 2015 $0.000186
+0.00%
$-- $242
Mar 28, 2015 $0.000194
+0.00%
$-- $252
Mar 27, 2015 $0.000213
+0.00%
$-- $247
Mar 26, 2015 $0.000198
+0.00%
$-- $248
Mar 25, 2015 $0.0002
+0.00%
$-- $246
Mar 24, 2015 $0.000205
+0.00%
$-- $247
Mar 23, 2015 $0.000218
+0.00%
$-- $265
Mar 22, 2015 $0.000223
+0.00%
$-- $269
Mar 21, 2015 $0.000218
+0.00%
$-- $260
Mar 20, 2015 $0.000217
+0.00%
$-- $262
Mar 19, 2015 $0.000217
+0.00%
$-- $261
Mar 18, 2015 $0.000215
+0.00%
$-- $256
Mar 17, 2015 $0.000243
+0.00%
$-- $285
Mar 16, 2015 $0.00025
+0.00%
$-- $290
Mar 15, 2015 $0.000245
+0.00%
$-- $285
Mar 14, 2015 $0.000239
+0.00%
$-- $282
Mar 13, 2015 $0.000244
+0.00%
$-- $287
Mar 12, 2015 $0.00025
+0.00%
$-- $294
Mar 11, 2015 $0.000254
+0.00%
$-- $296
Mar 10, 2015 $0.000291
+0.00%
$-- $291
Mar 9, 2015 $0.000264
+0.00%
$-- $290
Mar 8, 2015 $0.000263
+0.00%
$-- $274
Mar 7, 2015 $0.000264
+0.00%
$-- $275
Mar 6, 2015 $0.000262
+0.00%
$-- $273
Mar 5, 2015 $0.000272
+0.00%
$-- $275