PhoenixCoin Historical Data

PXC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0101
+3.69%
$715,286 $17
Jul 18, 2024 $0.0097
-0.93%
$687,565 $23
Jul 17, 2024 $0.00979
-0.28%
$693,964 $25
Jul 16, 2024 $0.00981
+0.17%
$695,755 $17
Jul 15, 2024 $0.00975
+4.59%
$691,048 $264
Jul 14, 2024 $0.0093
+2.81%
$659,693 $17
Jul 13, 2024 $0.00905
+1.64%
$641,487 $17
Jul 12, 2024 $0.0089
+1.27%
$630,994 $16
Jul 11, 2024 $0.00879
+0.78%
$623,070 $256
Jul 10, 2024 $0.00872
-0.37%
$618,343 $463
Jul 9, 2024 $0.00875
+1.67%
$620,628 $26
Jul 8, 2024 $0.00861
+0.47%
$610,414 $28
Jul 7, 2024 $0.00856
-2.29%
$607,050 $214
Jul 6, 2024 $0.0088
+2.71%
$623,844 $210
Jul 5, 2024 $0.00857
-1.99%
$607,465 $45
Jul 4, 2024 $0.00875
-4.52%
$620,207 $24
Jul 3, 2024 $0.00916
-3.39%
$649,475 $25
Jul 2, 2024 $0.00948
-0.73%
$672,224 $18
Jul 1, 2024 $0.00955
+0.88%
$677,063 $24
Jun 30, 2024 $0.00947
+2.34%
$671,264 $16
Jun 29, 2024 $0.00925
-0.14%
$655,796 $24
Jun 28, 2024 $0.00926
-1.52%
$656,721 $16
Jun 27, 2024 $0.0094
+1.25%
$666,775 $117
Jun 26, 2024 $0.00929
-0.65%
$658,423 $16
Jun 25, 2024 $0.00933
-0.75%
$661,607 $824
Jun 20, 2024 $0.00927
-0.35%
$-- $28
Jun 19, 2024 $0.0093
+0.58%
$659,390 $28
Jun 18, 2024 $0.00924
-1.76%
$655,451 $42
Jun 17, 2024 $0.00941
-0.04%
$667,109 $471
Jun 16, 2024 $0.00941
+6.69%
$667,340 $125
Jun 15, 2024 $0.00882
+0.45%
$625,394 $29
Jun 14, 2024 $0.00878
+0.30%
$622,636 $26
Jun 13, 2024 $0.00875
+0.07%
$620,509 $67
Jun 12, 2024 $0.00874
+3.85%
$620,044 $219
Jun 11, 2024 $0.00842
-3.03%
$597,108 $55
Jun 10, 2024 $0.00868
+5.19%
$615,678 $184
Jun 9, 2024 $0.00825
+1.20%
$585,333 $37
Jun 8, 2024 $0.00816
-0.25%
$578,479 $31
Jun 7, 2024 $0.00818
+3.13%
$579,819 $120
Jun 6, 2024 $0.00793
-1.17%
$562,322 $65
Jun 5, 2024 $0.00802
+1.71%
$569,002 $55
Jun 4, 2024 $0.00789
+5.53%
$559,260 $107
Jun 3, 2024 $0.00747
-1.62%
$529,962 $568
Jun 2, 2024 $0.00756
-0.08%
$536,165 $221
Jun 1, 2024 $0.00757
+1.03%
$536,525 $317
May 31, 2024 $0.00749
-0.86%
$531,047 $43
May 30, 2024 $0.00756
+0.75%
$535,761 $45
May 29, 2024 $0.0075
-1.73%
$531,795 $320
May 28, 2024 $0.00763
-1.60%
$541,269 $37
May 27, 2024 $0.00775
+7.83%
$549,869 $414